Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2720 -0.0105 (-3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3510 0.3674 0.3192 0.3348 105,478 -0.02(-5.69%)
Apr 29, 2024 0.3749 0.3800 0.3520 0.3550 45,403 -0.02(-4.05%)
Apr 26, 2024 0.3728 0.3890 0.3570 0.3700 55,572 +0.00(+0.00%)
Apr 25, 2024 0.3880 0.4019 0.3400 0.3700 169,279 -0.02(-4.88%)
Apr 24, 2024 0.3800 0.4000 0.3730 0.3890 104,752 -0.01(-1.52%)
Apr 23, 2024 0.3700 0.4100 0.3639 0.3950 135,637 +0.02(+4.77%)
Apr 22, 2024 0.4030 0.4065 0.3680 0.3770 119,036 +0.00(+0.27%)
Apr 19, 2024 0.3410 0.4070 0.3334 0.3760 304,881 +0.03(+8.61%)
Apr 18, 2024 0.3400 0.3700 0.3301 0.3462 266,825 +0.00(+0.58%)
Apr 17, 2024 0.2990 0.3887 0.2873 0.3442 322,614 +0.05(+18.28%)
Apr 16, 2024 0.2960 0.3101 0.2500 0.2910 310,272 -0.02(-5.21%)
Apr 15, 2024 0.3581 0.3700 0.2960 0.3070 455,770 -0.05(-13.76%)
Apr 12, 2024 0.3397 0.3779 0.3374 0.3560 334,733 -0.00(-1.11%)
Apr 11, 2024 0.4200 0.4301 0.3570 0.3600 500,600 -0.07(-15.67%)
Apr 10, 2024 0.4780 0.4800 0.3670 0.4269 1,009,664 -0.03(-6.99%)
Apr 09, 2024 0.4000 0.4980 0.4000 0.4590 1,116,013 +0.05(+13.33%)
Apr 08, 2024 0.3700 0.4200 0.3590 0.4050 761,738 +0.04(+11.32%)
Apr 05, 2024 0.3498 0.3979 0.3450 0.3638 1,009,660 +0.03(+9.18%)
Apr 04, 2024 0.3400 0.3400 0.3245 0.3332 197,853 -0.00(-1.07%)
Apr 03, 2024 0.3290 0.3397 0.3156 0.3368 125,798 +0.01(+2.28%)
Apr 02, 2024 0.3300 0.3399 0.3051 0.3293 220,790 +0.00(+1.32%)
Apr 01, 2024 0.3200 0.3359 0.2945 0.3250 251,533 +0.02(+4.91%)
Mar 28, 2024 0.2900 0.3201 0.2800 0.3098 376,019 -0.00(-1.24%)
Mar 27, 2024 0.2990 0.3200 0.2930 0.3137 295,119 -0.00(-0.60%)
Mar 26, 2024 0.2700 0.3200 0.2675 0.3156 674,440 +0.05(+17.76%)
Mar 25, 2024 0.2800 0.2865 0.2507 0.2680 237,421 -0.00(-0.70%)
Mar 22, 2024 0.2386 0.2780 0.2382 0.2699 477,568 +0.02(+6.18%)
Mar 21, 2024 0.2600 0.2825 0.2260 0.2542 3,314,778 -0.02(-8.89%)
Mar 20, 2024 0.2534 0.2880 0.2501 0.2790 659,200 +0.02(+9.45%)
Mar 19, 2024 0.2300 0.2576 0.2275 0.2549 297,052 +0.02(+9.63%)
Mar 18, 2024 0.2200 0.2379 0.2210 0.2325 230,962 +0.01(+3.84%)
Mar 15, 2024 0.2290 0.2290 0.2113 0.2239 210,984 +0.00(+0.22%)
Mar 14, 2024 0.2300 0.2300 0.2150 0.2234 186,270 -0.00(-0.36%)
Mar 13, 2024 0.2100 0.2299 0.2065 0.2242 751,768 +0.02(+8.36%)
Mar 12, 2024 0.2056 0.2097 0.1980 0.2069 148,217 +0.01(+2.78%)
Mar 11, 2024 0.2186 0.2186 0.1912 0.2013 230,744 -0.01(-3.03%)
Mar 08, 2024 0.2107 0.2199 0.1960 0.2076 198,613 -0.01(-5.59%)
Mar 07, 2024 0.2200 0.2240 0.1954 0.2199 270,254 +0.00(+1.85%)
Mar 06, 2024 0.2190 0.2294 0.1866 0.2159 769,624 -0.00(-1.86%)
Mar 05, 2024 0.2500 0.2500 0.2166 0.2200 667,108 -0.03(-11.65%)
Mar 04, 2024 0.2541 0.2549 0.2390 0.2490 338,961 -0.01(-3.08%)
Mar 01, 2024 0.2697 0.2697 0.2166 0.2569 603,007 +0.00(+0.71%)
Feb 29, 2024 0.2801 0.2820 0.2305 0.2551 748,370 -0.00(-1.88%)
Feb 28, 2024 0.2900 0.2900 0.2600 0.2600 2,108,280 -0.02(-6.81%)
Feb 27, 2024 0.2900 0.3048 0.2637 0.2790 687,055 -0.02(-6.00%)
Feb 26, 2024 0.2938 0.3124 0.2820 0.2968 833,680 -0.01(-3.64%)
Feb 23, 2024 0.2900 0.3300 0.2715 0.3080 900,392 +0.01(+2.84%)
Feb 22, 2024 0.3000 0.3220 0.2533 0.2995 1,919,651 -0.02(-4.95%)
Feb 21, 2024 0.4280 0.4498 0.2856 0.3151 20,542,950 -0.08(-20.61%)
Feb 20, 2024 0.4350 0.4350 0.3250 0.3969 423,207 +0.04(+12.28%)
Feb 16, 2024 0.3308 0.4000 0.3056 0.3535 1,285,902 +0.04(+13.92%)
Feb 15, 2024 0.2990 0.3125 0.2700 0.3103 608,815 +0.02(+7.41%)
Feb 14, 2024 0.2950 0.3050 0.2673 0.2889 221,659 +0.01(+4.15%)
Feb 13, 2024 0.2990 0.3000 0.2750 0.2774 320,487 +0.01(+2.70%)
Feb 12, 2024 0.2780 0.2900 0.2700 0.2701 95,780 -0.00(-0.41%)
Feb 09, 2024 0.2922 0.3000 0.2524 0.2712 294,764 -0.01(-4.61%)
Feb 08, 2024 0.2700 0.3000 0.2521 0.2843 199,387 +0.02(+7.61%)
Feb 07, 2024 0.2530 0.2989 0.2475 0.2642 770,763 +0.01(+2.60%)
Feb 06, 2024 0.2735 0.2878 0.2406 0.2575 401,037 -0.01(-4.63%)
Feb 05, 2024 0.2500 0.2940 0.2500 0.2700 106,159 -0.00(-0.37%)
Feb 02, 2024 0.2946 0.3000 0.2610 0.2710 188,608 -0.03(-9.36%)
Feb 01, 2024 0.2970 0.3299 0.2800 0.2990 169,845 +0.00(+0.00%)
Jan 31, 2024 0.2703 0.3134 0.2703 0.2990 169,337 +0.00(+0.54%)
Jan 30, 2024 0.3400 0.3499 0.2750 0.2974 675,400 -0.04(-12.14%)
Jan 29, 2024 0.3499 0.3644 0.3111 0.3385 407,434 -0.00(-0.44%)
Jan 26, 2024 0.3620 0.3877 0.3305 0.3400 409,381 -0.03(-7.98%)
Jan 25, 2024 0.3990 0.3990 0.3300 0.3695 2,602,126 +0.02(+5.57%)
Jan 24, 2024 0.3740 0.4000 0.3240 0.3500 874,390 +0.00(+0.00%)
Jan 23, 2024 0.3600 0.3800 0.3500 0.3500 115,374 +0.00(+0.00%)
Jan 22, 2024 0.3500 0.3780 0.3450 0.3500 66,271 +0.00(+0.00%)
Jan 19, 2024 0.3550 0.3740 0.3000 0.3500 163,005 +0.01(+4.32%)
Jan 18, 2024 0.3700 0.3700 0.3200 0.3355 32,251 -0.01(-2.30%)
Jan 17, 2024 0.3400 0.3832 0.3010 0.3434 61,297 +0.01(+4.03%)
Jan 16, 2024 0.3230 0.3846 0.2998 0.3301 301,740 -0.02(-5.66%)
Jan 12, 2024 0.3639 0.3900 0.3354 0.3499 68,165 -0.00(-0.03%)
Jan 11, 2024 0.3500 0.3779 0.3447 0.3500 82,477 -0.01(-2.78%)
Jan 10, 2024 0.3590 0.4035 0.2974 0.3600 126,495 +0.01(+2.86%)
Jan 09, 2024 0.3410 0.3676 0.3410 0.3500 35,054 +0.00(+0.00%)
Jan 08, 2024 0.4000 0.4231 0.3111 0.3500 666,596 -0.05(-12.52%)
Jan 05, 2024 0.4190 0.4190 0.3900 0.4001 48,526 -0.00(-0.47%)
Jan 04, 2024 0.4498 0.4500 0.3800 0.4020 41,015 -0.04(-8.88%)
Jan 03, 2024 0.4782 0.4782 0.4203 0.4412 62,199 -0.01(-1.96%)
Jan 02, 2024 0.4798 0.4798 0.4203 0.4500 83,989 +0.01(+2.39%)
Dec 29, 2023 0.4795 0.4800 0.4306 0.4395 123,260 -0.01(-2.33%)
Dec 28, 2023 0.4400 0.4645 0.4110 0.4500 34,076 +0.02(+4.65%)
Dec 27, 2023 0.4101 0.4798 0.4101 0.4300 124,434 +0.00(+0.00%)
Dec 26, 2023 0.4084 0.4300 0.3860 0.4300 35,240 +0.02(+5.08%)
Dec 22, 2023 0.3850 0.4092 0.3832 0.4092 42,787 +0.02(+6.29%)
Dec 21, 2023 0.3871 0.4100 0.3607 0.3850 41,328 -0.02(-4.94%)
Dec 20, 2023 0.4031 0.4097 0.3800 0.4050 17,466 +0.01(+1.43%)
Dec 19, 2023 0.4000 0.4300 0.3980 0.3993 28,274 -0.00(-0.18%)
Dec 18, 2023 0.3993 0.4358 0.3800 0.4000 28,090 +0.00(+0.00%)
Dec 15, 2023 0.4259 0.4714 0.3823 0.4000 68,581 -0.03(-7.58%)
Dec 14, 2023 0.4300 0.4391 0.3792 0.4328 30,607 +0.03(+8.20%)
Dec 13, 2023 0.3949 0.4100 0.3800 0.4000 47,089 +0.00(+0.00%)
Dec 12, 2023 0.4000 0.4333 0.3717 0.4000 95,148 -0.02(-4.76%)
Dec 11, 2023 0.4000 0.4588 0.3700 0.4200 86,478 +0.02(+5.00%)
Dec 08, 2023 0.4087 0.4596 0.3500 0.4000 127,331 -0.03(-6.96%)
Dec 07, 2023 0.4401 0.4599 0.3930 0.4299 93,660 -0.01(-2.30%)
Dec 06, 2023 0.4700 0.4700 0.4171 0.4400 95,815 -0.02(-4.26%)
Dec 05, 2023 0.4400 0.4897 0.4000 0.4596 69,300 +0.01(+2.64%)
Dec 04, 2023 0.4500 0.5388 0.4400 0.4478 111,940 -0.00(-0.71%)
Dec 01, 2023 0.5000 0.5000 0.4500 0.4510 202,199 -0.11(-19.56%)
Nov 30, 2023 0.6000 0.6000 0.5546 0.5607 17,576 -0.04(-6.46%)
Nov 29, 2023 0.7300 0.7300 0.5777 0.5994 333,210 -0.04(-6.34%)
Nov 28, 2023 0.6600 0.6600 0.6040 0.6400 29,261 +0.04(+7.02%)
Nov 27, 2023 0.6790 0.6900 0.5901 0.5980 51,811 -0.10(-14.57%)
Nov 24, 2023 0.7000 0.7000 0.6408 0.7000 6,427 +0.00(+0.00%)
Nov 22, 2023 0.7000 0.7488 0.6901 0.7000 12,350 +0.01(+1.45%)
Nov 21, 2023 0.7669 0.7693 0.6524 0.6900 73,185 -0.08(-10.59%)
Nov 20, 2023 0.8219 0.8219 0.7550 0.7717 40,777 -0.05(-6.11%)
Nov 17, 2023 0.8050 0.8400 0.7672 0.8219 21,569 +0.01(+1.47%)
Nov 16, 2023 0.7999 0.8419 0.7641 0.8100 55,434 +0.04(+4.79%)
Nov 15, 2023 0.8800 0.8784 0.7510 0.7730 137,669 +0.03(+4.46%)
Nov 14, 2023 0.6900 0.7496 0.6400 0.7400 62,553 +0.08(+12.51%)
Nov 13, 2023 0.6480 0.7048 0.6000 0.6577 72,196 +0.02(+2.77%)
Nov 10, 2023 0.5729 0.6500 0.5409 0.6400 199,433 -0.00(-0.02%)
Nov 09, 2023 0.7000 0.7100 0.6368 0.6401 230,737 -0.08(-11.10%)
Nov 08, 2023 0.7081 0.7688 0.6901 0.7200 94,683 +0.05(+6.71%)
Nov 07, 2023 0.5740 0.7702 0.5690 0.6747 185,825 +0.10(+17.54%)
Nov 06, 2023 0.4691 0.5949 0.4690 0.5740 250,728 +0.10(+22.39%)
Nov 03, 2023 0.4000 0.5750 0.4000 0.4690 523,576 +0.07(+17.25%)
Nov 02, 2023 0.4100 0.4500 0.4000 0.4000 143,432 -0.01(-2.56%)
Nov 01, 2023 0.4441 0.4675 0.4001 0.4105 241,377 -0.01(-2.24%)
Oct 31, 2023 0.5007 0.5044 0.3215 0.4199 258,325 -0.11(-20.77%)
Oct 30, 2023 0.5500 0.5700 0.5100 0.5300 102,488 -0.04(-7.02%)
Oct 27, 2023 0.5700 0.5700 0.5265 0.5700 23,641 +0.00(+0.00%)
Oct 26, 2023 0.5800 0.6300 0.5600 0.5700 77,010 -0.02(-3.39%)
Oct 25, 2023 0.5700 0.6300 0.5679 0.5900 23,679 -0.01(-1.63%)
Oct 24, 2023 0.5767 0.6200 0.5500 0.5998 62,180 -0.01(-0.86%)
Oct 23, 2023 0.6130 0.6200 0.5800 0.6050 65,309 -0.03(-5.29%)
Oct 20, 2023 0.6100 0.6847 0.5810 0.6388 77,172 +0.03(+4.72%)
Oct 19, 2023 0.6201 0.6201 0.5899 0.6100 74,095 -0.02(-3.21%)
Oct 18, 2023 0.6927 0.6927 0.6293 0.6302 51,511 -0.03(-4.53%)
Oct 17, 2023 0.6800 0.7350 0.6600 0.6601 67,751 -0.03(-4.33%)
Oct 16, 2023 0.6700 0.7000 0.6500 0.6900 108,095 +0.01(+1.47%)
Oct 13, 2023 0.7200 0.7200 0.6337 0.6800 68,185 -0.06(-8.72%)
Oct 12, 2023 0.8000 0.8044 0.6938 0.7450 62,422 -0.06(-6.89%)
Oct 11, 2023 0.8000 0.8400 0.7626 0.8001 284,342 -0.15(-15.78%)
Oct 05, 2023 0.9500 0 +0.04(+4.53%)
Oct 04, 2023 0.8730 0.9630 0.8730 0.9088 10,044 -0.01(-1.22%)
Oct 03, 2023 0.9630 0.9975 0.8801 0.9200 63,309 -0.07(-6.89%)
Oct 02, 2023 1.000 1.026 0.9510 0.9881 14,701 -0.01(-0.72%)
Sep 29, 2023 1.060 1.070 0.9800 0.9953 46,054 -0.05(-5.21%)
Sep 28, 2023 1.010 1.050 0.9900 1.050 6,232 +0.02(+1.94%)
Sep 27, 2023 0.9999 1.050 0.9501 1.030 18,909 +0.03(+2.91%)
Sep 26, 2023 0.9800 1.020 0.8600 1.001 27,119 -0.03(-2.83%)
Sep 25, 2023 1.010 1.030 0.9300 1.030 9,885 +0.00(+0.00%)
Sep 22, 2023 0.9800 1.030 0.9400 1.030 11,646 +0.03(+3.00%)
Sep 21, 2023 1.010 1.050 0.9900 1.000 15,847 -0.01(-1.05%)
Sep 20, 2023 1.036 1.040 1.010 1.011 25,717 -0.03(-2.83%)
Sep 19, 2023 0.9800 1.060 0.9800 1.040 42,215 +0.04(+4.00%)
Sep 18, 2023 1.010 1.019 1.000 1.000 17,607 -0.01(-0.99%)
Sep 15, 2023 1.020 1.030 0.9601 1.010 17,330 -0.02(-2.42%)
Sep 14, 2023 1.050 1.050 1.010 1.035 3,894 +0.00(+0.49%)
Sep 13, 2023 1.050 1.050 1.013 1.030 12,869 +0.02(+1.97%)
Sep 12, 2023 1.070 1.070 1.010 1.010 4,673 -0.05(-4.71%)
Sep 11, 2023 1.030 1.090 1.010 1.060 7,405 +0.01(+0.74%)
Sep 08, 2023 1.106 1.120 1.010 1.052 36,274 -0.05(-4.34%)
Sep 07, 2023 1.135 1.140 1.080 1.100 39,546 -0.02(-1.79%)
Sep 06, 2023 1.050 1.150 1.040 1.120 103,071 +0.11(+10.89%)
Sep 05, 2023 1.000 1.050 0.9168 1.010 44,940 +0.04(+4.12%)
Sep 01, 2023 0.9299 0.9701 0.9100 0.9700 31,967 +0.06(+6.58%)
Aug 31, 2023 0.8900 0.9300 0.8900 0.9101 7,969 +0.02(+2.02%)
Aug 30, 2023 0.9500 0.9500 0.8901 0.8921 8,323 +0.00(+0.24%)
Aug 29, 2023 0.9599 0.9599 0.8900 0.8900 11,671 -0.01(-1.11%)
Aug 28, 2023 0.8510 0.9100 0.8510 0.9000 9,590 +0.05(+5.76%)
Aug 25, 2023 0.8747 0.9000 0.8510 0.8510 10,704 -0.01(-1.05%)
Aug 24, 2023 0.8800 0.9000 0.8600 0.8600 32,213 -0.02(-2.27%)
Aug 23, 2023 0.9397 0.9397 0.8772 0.8800 9,863 -0.02(-2.22%)
Aug 22, 2023 0.9000 0.9569 0.8600 0.9000 7,723 -0.01(-1.11%)
Aug 21, 2023 0.9283 0.9400 0.8751 0.9101 6,050 +0.00(+0.12%)
Aug 18, 2023 0.9600 0.9600 0.8720 0.9090 4,049 +0.01(+1.00%)
Aug 17, 2023 0.9700 0.9679 0.8600 0.9000 27,571 -0.03(-2.80%)
Aug 16, 2023 0.9599 0.9710 0.8816 0.9259 9,048 +0.02(+2.64%)
Aug 15, 2023 0.9350 0.9929 0.8520 0.9021 16,985 -0.04(-4.62%)
Aug 14, 2023 0.9600 0.9600 0.9300 0.9458 5,599 -0.01(-1.48%)
Aug 11, 2023 0.9400 1.020 0.9021 0.9600 15,669 -0.02(-1.94%)
Aug 10, 2023 0.9804 1.030 0.9705 0.9790 15,355 -0.01(-1.14%)
Aug 09, 2023 0.9301 1.050 0.9301 0.9903 15,627 +0.01(+1.05%)
Aug 08, 2023 0.9800 1.025 0.9301 0.9800 41,053 -0.04(-3.92%)
Aug 07, 2023 1.070 1.070 0.9929 1.020 90,883 -0.07(-6.42%)
Aug 04, 2023 1.070 1.090 0.9700 1.090 42,639 +0.03(+3.11%)
Aug 03, 2023 1.025 1.100 1.025 1.057 40,307 +0.02(+1.64%)
Aug 02, 2023 1.050 1.080 1.020 1.040 54,044 -0.05(-4.59%)
Aug 01, 2023 1.040 1.090 1.010 1.090 32,150 +0.08(+7.92%)
Jul 31, 2023 0.9900 1.090 0.9550 1.010 110,790 +0.05(+5.21%)
Jul 28, 2023 0.9100 1.010 0.9000 0.9600 76,154 +0.01(+1.06%)
Jul 27, 2023 0.9300 1.002 0.8700 0.9499 89,900 +0.05(+5.54%)
Jul 26, 2023 0.8700 0.9240 0.8700 0.9000 23,049 +0.00(+0.00%)
Jul 25, 2023 0.9000 0.9280 0.8320 0.9000 29,055 +0.01(+1.12%)
Jul 24, 2023 0.8379 0.9899 0.8300 0.8900 57,252 +0.03(+3.50%)
Jul 21, 2023 0.8387 0.8600 0.8100 0.8599 22,257 +0.02(+2.53%)
Jul 20, 2023 0.8500 0.8600 0.8282 0.8387 36,688 -0.02(-2.48%)
Jul 19, 2023 0.8700 0.8700 0.8265 0.8600 34,954 +0.02(+2.07%)
Jul 18, 2023 0.8700 0.8700 0.8425 0.8426 59,225 -0.01(-0.87%)
Jul 17, 2023 0.8500 0.8700 0.8110 0.8500 100,087 -0.02(-2.76%)
Jul 14, 2023 0.9028 0.9028 0.8500 0.8741 57,591 -0.02(-1.79%)
Jul 13, 2023 0.9600 0.9680 0.8793 0.8900 100,795 -0.08(-8.25%)
Jul 12, 2023 0.9500 1.000 0.9100 0.9700 124,661 -0.03(-3.00%)
Jul 11, 2023 1.090 1.090 0.8916 1.000 246,264 -0.08(-7.41%)
Jul 10, 2023 1.040 1.080 1.030 1.080 227,553 +0.00(+0.00%)
Jul 07, 2023 1.050 1.100 1.020 1.080 413,990 +0.01(+0.93%)
Jul 06, 2023 1.260 1.280 0.9701 1.070 9,373,808 -0.10(-8.55%)
Jul 05, 2023 1.120 1.190 1.120 1.170 4,579 +0.01(+0.86%)
Jul 03, 2023 1.140 1.165 1.140 1.160 3,688 +0.00(+0.00%)
Jun 30, 2023 1.160 1.170 1.110 1.160 13,568 -0.03(-2.52%)
Jun 29, 2023 1.160 1.190 1.150 1.190 8,801 +0.02(+1.71%)
Jun 28, 2023 1.240 1.308 1.140 1.170 23,690 -0.04(-3.31%)
Jun 27, 2023 1.190 1.250 1.190 1.210 6,144 -0.02(-1.63%)
Jun 26, 2023 1.205 1.240 1.175 1.230 4,765 +0.00(+0.00%)
Jun 23, 2023 1.240 1.300 1.160 1.230 6,155 +0.00(+0.00%)
Jun 22, 2023 1.300 1.300 1.220 1.230 15,320 -0.04(-3.15%)
Jun 21, 2023 1.210 1.294 1.210 1.270 41,784 +0.01(+0.79%)
Jun 20, 2023 1.240 1.270 1.150 1.260 15,861 +0.02(+1.61%)
Jun 16, 2023 1.253 1.304 1.240 1.240 5,233 -0.02(-1.59%)
Jun 15, 2023 1.240 1.260 1.236 1.260 7,708 +0.00(+0.00%)
Jun 14, 2023 1.330 1.330 1.240 1.260 12,051 -0.05(-3.82%)
Jun 13, 2023 1.240 1.320 1.220 1.310 18,911 +0.06(+4.80%)
Jun 12, 2023 1.260 1.260 1.204 1.250 5,097 -0.03(-2.34%)
Jun 09, 2023 1.290 1.310 1.280 1.280 9,989 -0.04(-3.03%)
Jun 08, 2023 1.300 1.340 1.300 1.320 10,894 +0.04(+3.13%)
Jun 07, 2023 1.290 1.320 1.280 1.280 11,522 +0.02(+1.59%)
Jun 06, 2023 1.230 1.290 1.210 1.260 8,219 +0.06(+5.00%)
Jun 05, 2023 1.220 1.251 1.200 1.200 17,596 -0.01(-0.83%)
Jun 02, 2023 1.212 1.212 1.150 1.210 12,355 +0.02(+1.35%)
Jun 01, 2023 1.180 1.220 1.140 1.194 11,838 +0.00(+0.33%)
May 31, 2023 1.200 1.210 1.170 1.190 6,252 +0.01(+0.84%)
May 30, 2023 1.230 1.230 1.180 1.180 8,375 +0.01(+0.85%)
May 26, 2023 1.220 1.230 1.070 1.170 50,253 -0.09(-7.13%)
May 25, 2023 1.320 1.320 1.230 1.260 24,534 +0.03(+2.44%)
May 24, 2023 1.260 1.320 1.230 1.230 20,656 -0.10(-7.52%)
May 23, 2023 1.220 1.340 1.220 1.330 18,507 +0.08(+6.40%)
May 22, 2023 1.230 1.280 1.230 1.250 21,746 -0.01(-0.79%)
May 19, 2023 1.250 1.260 1.235 1.260 14,708 +0.01(+0.80%)
May 18, 2023 1.280 1.280 1.230 1.250 9,978 -0.03(-2.34%)
May 17, 2023 1.230 1.300 1.230 1.280 30,415 +0.02(+1.59%)
May 16, 2023 1.300 1.339 1.240 1.260 32,644 -0.07(-5.26%)
May 15, 2023 1.300 1.390 1.259 1.330 17,014 -0.02(-1.48%)
May 12, 2023 1.280 1.350 1.260 1.350 12,329 +0.02(+1.50%)
May 11, 2023 1.280 1.330 1.270 1.330 3,658 +0.00(+0.00%)
May 10, 2023 1.290 1.340 1.260 1.330 11,579 +0.05(+3.91%)
May 09, 2023 1.220 1.290 1.170 1.280 9,811 +0.05(+3.87%)
May 08, 2023 1.210 1.250 1.120 1.232 18,685 +0.01(+1.01%)
May 05, 2023 1.280 1.280 1.200 1.220 19,257 -0.05(-3.60%)
May 04, 2023 1.210 1.270 1.180 1.266 39,498 +0.04(+2.89%)
May 03, 2023 1.240 1.290 1.210 1.230 19,406 -0.05(-3.91%)
May 02, 2023 1.280 1.340 1.260 1.280 7,313 -0.04(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.