Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.230 1.300 1.190 1.200 105,400 -0.02(-1.64%)
Nov 27, 2019 1.200 1.270 1.150 1.220 276,700 +0.00(+0.00%)
Nov 26, 2019 1.320 1.420 1.050 1.220 1,269,265 -0.10(-7.58%)
Nov 25, 2019 1.350 1.440 1.260 1.320 527,050 +0.02(+1.54%)
Nov 22, 2019 1.390 1.504 1.275 1.300 352,900 -0.09(-6.47%)
Nov 21, 2019 1.500 1.530 1.370 1.390 229,352 -0.11(-7.33%)
Nov 20, 2019 1.600 1.630 1.490 1.500 179,952 -0.09(-5.66%)
Nov 19, 2019 1.600 1.610 1.360 1.590 428,358 -0.02(-1.24%)
Nov 18, 2019 1.720 1.780 1.590 1.610 411,029 -0.08(-4.73%)
Nov 15, 2019 2.000 2.000 1.650 1.690 581,900 -0.30(-15.08%)
Nov 14, 2019 2.000 2.005 1.990 1.990 144,423 -0.01(-0.50%)
Nov 13, 2019 1.960 2.030 1.900 2.000 230,521 -0.00(-0.25%)
Nov 12, 2019 2.050 2.100 1.890 2.005 381,124 -0.10(-4.98%)
Nov 11, 2019 2.190 2.230 2.080 2.110 228,742 -0.12(-5.38%)
Nov 08, 2019 2.260 2.450 2.230 2.230 327,700 -0.02(-0.89%)
Nov 07, 2019 2.320 2.410 2.250 2.250 176,026 -0.07(-3.02%)
Nov 06, 2019 2.410 2.430 2.300 2.320 84,243 -0.11(-4.53%)
Nov 05, 2019 2.530 2.650 2.430 2.430 112,156 -0.07(-2.80%)
Nov 04, 2019 2.470 2.530 2.430 2.500 170,211 +0.07(+2.88%)
Nov 01, 2019 2.380 2.480 2.340 2.430 208,700 +0.05(+2.10%)
Oct 31, 2019 2.200 2.450 2.200 2.380 291,299 +0.17(+7.69%)
Oct 30, 2019 2.180 2.230 2.170 2.210 74,823 +0.02(+0.91%)
Oct 29, 2019 2.280 2.280 2.140 2.190 160,380 -0.06(-2.67%)
Oct 28, 2019 2.280 2.340 2.240 2.250 128,934 -0.03(-1.32%)
Oct 25, 2019 2.220 2.320 2.220 2.280 135,100 +0.06(+2.70%)
Oct 24, 2019 2.220 2.220 2.130 2.220 55,019 +0.02(+0.91%)
Oct 23, 2019 2.100 2.220 2.100 2.200 171,968 +0.09(+4.27%)
Oct 22, 2019 2.200 2.200 2.101 2.110 110,210 -0.07(-3.21%)
Oct 21, 2019 2.150 2.200 2.080 2.180 109,811 +0.03(+1.40%)
Oct 18, 2019 2.170 2.230 2.105 2.150 111,000 -0.02(-0.92%)
Oct 17, 2019 2.210 2.240 2.140 2.170 102,236 -0.03(-1.36%)
Oct 16, 2019 2.110 2.210 2.110 2.200 120,371 +0.05(+2.33%)
Oct 15, 2019 2.430 2.430 2.140 2.150 211,800 -0.24(-10.04%)
Oct 14, 2019 2.560 2.560 2.330 2.390 114,860 +0.02(+0.84%)
Oct 11, 2019 2.430 2.450 2.330 2.370 173,200 -0.03(-1.25%)
Oct 10, 2019 2.590 2.590 2.360 2.400 122,472 -0.20(-7.69%)
Oct 09, 2019 2.610 2.700 2.530 2.600 119,710 +0.05(+1.96%)
Oct 08, 2019 2.630 2.690 2.420 2.550 105,827 -0.15(-5.56%)
Oct 07, 2019 2.690 2.740 2.650 2.700 119,414 -0.02(-0.74%)
Oct 04, 2019 2.330 2.730 2.330 2.720 268,500 +0.41(+17.75%)
Oct 03, 2019 2.350 2.370 2.240 2.310 122,734 -0.02(-0.86%)
Oct 02, 2019 2.410 2.500 2.290 2.330 96,600 -0.18(-7.17%)
Oct 01, 2019 2.610 2.670 2.460 2.510 134,340 -0.07(-2.71%)
Sep 30, 2019 2.580 2.670 2.510 2.580 150,488 +0.03(+1.18%)
Sep 27, 2019 2.400 2.570 2.400 2.550 133,000 +0.16(+6.69%)
Sep 26, 2019 2.380 2.400 2.305 2.390 103,258 +0.04(+1.70%)
Sep 25, 2019 2.320 2.390 2.270 2.350 140,792 +0.01(+0.43%)
Sep 24, 2019 2.380 2.380 2.250 2.340 181,877 -0.04(-1.68%)
Sep 23, 2019 2.340 2.400 2.230 2.380 167,041 +0.05(+2.15%)
Sep 20, 2019 2.260 2.360 2.200 2.330 457,400 +0.08(+3.56%)
Sep 19, 2019 2.210 2.280 2.200 2.250 137,068 +0.05(+2.27%)
Sep 18, 2019 2.220 2.240 2.160 2.200 141,929 -0.04(-1.79%)
Sep 17, 2019 2.260 2.280 2.220 2.240 99,341 -0.02(-0.88%)
Sep 16, 2019 2.230 2.300 2.170 2.260 192,635 +0.03(+1.35%)
Sep 13, 2019 2.200 2.250 2.140 2.230 279,800 +0.06(+2.76%)
Sep 12, 2019 2.210 2.270 2.139 2.170 850,849 -0.04(-1.81%)
Sep 11, 2019 2.200 2.300 2.140 2.210 356,180 +0.04(+1.84%)
Sep 10, 2019 2.120 2.190 2.060 2.170 186,386 +0.04(+1.88%)
Sep 09, 2019 2.240 2.270 2.130 2.130 214,537 -0.11(-4.91%)
Sep 06, 2019 2.290 2.290 2.150 2.240 417,200 -0.01(-0.44%)
Sep 05, 2019 2.250 2.290 2.200 2.250 193,907 +0.04(+1.81%)
Sep 04, 2019 2.170 2.249 2.050 2.210 244,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.