Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.744 7.774 7.744 7.774 0 +0.06(+0.78%)
Apr 29, 2013 7.654 7.714 7.594 7.714 3,334 +0.26(+3.53%)
Apr 26, 2013 7.398 7.451 7.385 7.451 837 +0.03(+0.40%)
Apr 25, 2013 7.564 7.564 7.394 7.421 3,859 -0.11(-1.51%)
Apr 24, 2013 7.546 7.654 7.499 7.534 0 +0.03(+0.40%)
Apr 23, 2013 7.522 7.654 7.415 7.505 14,300 -0.12(-1.57%)
Apr 22, 2013 7.576 7.630 7.576 7.624 1,087 +0.22(+2.99%)
Apr 19, 2013 7.397 7.600 7.385 7.403 5,518 -0.22(-2.90%)
Apr 18, 2013 7.482 7.624 7.475 7.624 678 +0.20(+2.66%)
Apr 17, 2013 7.714 7.714 7.385 7.427 11,851 -0.34(-4.39%)
Apr 16, 2013 7.534 7.768 7.534 7.768 12,391 +0.26(+3.42%)
Apr 15, 2013 7.475 7.534 7.475 7.511 4,172 +0.04(+0.48%)
Apr 11, 2013 7.325 7.475 7.475 7.475 5,685 +0.07(+0.89%)
Apr 10, 2013 7.329 7.409 7.325 7.409 2,419 +0.16(+2.23%)
Apr 09, 2013 7.430 7.445 7.221 7.247 3,794 -0.08(-1.06%)
Apr 08, 2013 7.355 7.373 7.214 7.325 7,445 +0.12(+1.66%)
Apr 05, 2013 7.295 7.295 7.206 7.206 939 -0.00(-0.02%)
Apr 04, 2013 7.259 7.265 7.200 7.207 2,573 -0.07(-0.96%)
Apr 02, 2013 7.277 7.277 7.277 7.277 0 +0.17(+2.41%)
Apr 01, 2013 7.106 7.224 7.106 7.106 21,981 +0.00(+0.00%)
Mar 28, 2013 7.218 7.254 7.106 7.106 3,715 -0.11(-1.57%)
Mar 27, 2013 7.054 7.219 7.052 7.219 854 +0.17(+2.37%)
Mar 26, 2013 7.052 7.052 7.052 7.052 261 -0.05(-0.75%)
Mar 25, 2013 7.194 7.194 7.106 7.106 2,595 +0.00(+0.00%)
Mar 22, 2013 7.123 7.123 7.106 7.106 1,687 -0.08(-1.07%)
Mar 21, 2013 7.046 7.183 7.046 7.183 1,688 +0.08(+1.10%)
Mar 20, 2013 7.313 7.313 7.046 7.104 2,102 -0.18(-2.46%)
Mar 18, 2013 7.230 7.283 7.283 7.283 3,884 -0.09(-1.28%)
Mar 15, 2013 7.135 7.402 7.135 7.378 5,623 +0.26(+3.66%)
Mar 14, 2013 7.117 7.165 7.117 7.117 3,588 +0.01(+0.08%)
Mar 13, 2013 7.117 7.128 7.112 7.112 5,414 +0.00(+0.00%)
Mar 11, 2013 7.106 7.112 7.112 7.112 1,013 +0.01(+0.08%)
Mar 08, 2013 7.112 7.123 7.106 7.106 4,475 -0.03(-0.41%)
Mar 07, 2013 7.058 7.230 7.058 7.135 6,782 +0.08(+1.18%)
Mar 06, 2013 7.052 7.052 7.052 7.052 278 -0.05(-0.75%)
Mar 05, 2013 6.993 7.106 6.993 7.106 7,256 +0.11(+1.52%)
Mar 04, 2013 6.999 6.999 6.999 6.999 337 -0.01(-0.08%)
Mar 01, 2013 7.005 7.005 7.005 7.005 1,268 +0.04(+0.60%)
Feb 28, 2013 6.963 6.963 6.963 6.963 641 -0.05(-0.76%)
Feb 27, 2013 6.839 7.224 6.839 7.017 3,212 +0.02(+0.25%)
Feb 26, 2013 6.946 7.076 6.928 6.999 3,208 -0.03(-0.42%)
Feb 25, 2013 6.958 7.029 6.810 7.029 2,931 +0.07(+1.02%)
Feb 22, 2013 6.963 6.987 6.958 6.958 7,084 +0.04(+0.60%)
Feb 21, 2013 7.035 7.106 6.910 6.916 17,886 -0.07(-1.02%)
Feb 19, 2013 7.194 6.987 6.987 6.987 6,924 -0.09(-1.26%)
Feb 15, 2013 6.993 7.209 6.993 7.076 7,033 +0.08(+1.19%)
Feb 14, 2013 6.993 6.993 6.993 6.993 427 +0.07(+0.94%)
Feb 13, 2013 6.922 6.928 6.922 6.928 1,688 +0.05(+0.69%)
Feb 12, 2013 7.070 7.070 6.881 6.881 5,022 -0.22(-3.09%)
Feb 11, 2013 7.106 7.106 7.100 7.100 640 +0.10(+1.44%)
Feb 08, 2013 6.999 7.040 6.999 6.999 1,013 -0.02(-0.25%)
Feb 07, 2013 7.023 7.052 6.958 7.017 10,977 -0.04(-0.62%)
Feb 06, 2013 7.061 7.061 7.061 7.061 229 -0.15(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.