Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.6369 +0.1179 (+22.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.7400 1.170 0.6540 0.8550 194,300 +0.08(+11.04%)
Dec 28, 2018 0.7400 0.8200 0.6100 0.7700 18,600 -0.04(-4.94%)
Dec 27, 2018 0.7450 0.8610 0.7450 0.8100 15,575 +0.06(+8.65%)
Dec 26, 2018 0.8070 0.8263 0.6540 0.7455 13,846 -0.06(-7.96%)
Dec 24, 2018 0.8100 0.8300 0.7700 0.8100 9,200 +0.00(+0.37%)
Dec 21, 2018 0.8340 0.9380 0.8050 0.8070 22,100 -0.15(-15.67%)
Dec 20, 2018 0.8200 1.060 0.7602 0.9570 63,302 +0.16(+19.60%)
Dec 19, 2018 0.8600 0.8600 0.8001 0.8002 13,113 -0.01(-1.33%)
Dec 18, 2018 0.8719 1.000 0.8100 0.8110 23,414 -0.06(-6.78%)
Dec 17, 2018 1.000 1.000 0.8700 0.8700 68,176 -0.23(-20.91%)
Dec 14, 2018 1.160 1.210 1.100 1.100 20,500 -0.08(-6.78%)
Dec 13, 2018 1.210 1.260 1.070 1.180 18,250 +0.00(+0.00%)
Dec 12, 2018 1.204 1.204 1.090 1.180 16,974 +0.00(+0.00%)
Dec 11, 2018 1.200 1.330 1.150 1.180 37,494 -0.02(-1.67%)
Dec 10, 2018 1.370 1.370 1.140 1.200 32,460 -0.16(-11.76%)
Dec 07, 2018 1.680 1.690 1.300 1.360 131,400 -0.30(-18.07%)
Dec 06, 2018 1.730 1.730 1.520 1.660 12,074 -0.03(-1.78%)
Dec 04, 2018 1.620 1.780 1.590 1.690 51,700 +0.02(+1.20%)
Dec 03, 2018 1.710 1.890 1.580 1.670 34,322 -0.03(-1.76%)
Nov 30, 2018 1.760 1.820 1.640 1.700 69,600 -0.06(-3.41%)
Nov 29, 2018 2.150 2.230 1.680 1.760 144,786 -0.39(-18.14%)
Nov 28, 2018 2.180 2.230 2.080 2.150 18,421 -0.10(-4.44%)
Nov 27, 2018 2.500 2.500 2.110 2.250 44,966 -0.14(-5.86%)
Nov 26, 2018 2.450 2.650 2.300 2.390 181,124 +0.04(+1.70%)
Nov 23, 2018 2.390 2.540 2.310 2.350 21,300 -0.13(-5.24%)
Nov 21, 2018 2.480 2.480 2.480 0 +0.12(+5.08%)
Nov 20, 2018 2.250 2.785 2.203 2.360 239,331 +0.03(+1.29%)
Nov 19, 2018 2.350 2.400 2.020 2.330 111,569 +0.13(+5.91%)
Nov 16, 2018 2.680 3.660 2.200 2.200 739,000 -0.50(-18.52%)
Nov 15, 2018 2.700 2.700 2.300 2.700 77,069 +0.10(+3.85%)
Nov 14, 2018 2.700 2.800 2.600 2.600 28,345 -0.17(-6.24%)
Nov 13, 2018 2.750 2.800 2.710 2.773 13,089 +0.06(+2.32%)
Nov 12, 2018 2.782 2.782 2.650 2.710 9,820 +0.01(+0.37%)
Nov 09, 2018 2.890 2.890 2.650 2.700 12,930 +0.00(+0.04%)
Nov 08, 2018 2.800 2.800 2.660 2.699 27,373 -0.07(-2.60%)
Nov 07, 2018 2.800 2.801 2.700 2.771 28,299 -0.06(-2.08%)
Nov 06, 2018 2.910 2.950 2.800 2.830 15,152 -0.11(-3.71%)
Nov 05, 2018 3.045 3.045 2.800 2.939 13,291 +0.04(+1.34%)
Nov 02, 2018 2.700 3.500 2.700 2.900 140,720 +0.29(+11.03%)
Nov 01, 2018 2.699 2.700 2.600 2.612 10,251 +0.01(+0.42%)
Oct 31, 2018 2.700 2.800 2.600 2.601 26,232 -0.10(-3.67%)
Oct 30, 2018 2.885 3.200 2.600 2.700 42,083 -0.19(-6.44%)
Oct 29, 2018 2.838 2.894 2.600 2.886 24,919 +0.19(+6.89%)
Oct 26, 2018 2.700 2.800 2.700 2.700 8,740 -0.06(-2.07%)
Oct 25, 2018 2.700 2.894 2.700 2.757 14,375 -0.02(-0.83%)
Oct 24, 2018 2.825 3.100 2.770 2.780 32,000 -0.12(-4.01%)
Oct 23, 2018 2.900 3.200 2.750 2.896 63,263 -0.00(-0.14%)
Oct 22, 2018 3.000 3.100 2.800 2.900 19,744 -0.05(-1.69%)
Oct 19, 2018 3.200 3.500 2.900 2.950 46,460 -0.25(-7.81%)
Oct 18, 2018 2.900 4.500 2.700 3.200 519,582 +0.40(+14.29%)
Oct 17, 2018 2.600 2.800 2.600 2.800 6,576 +0.00(+0.00%)
Oct 16, 2018 2.800 2.800 2.600 2.800 8,357 +0.01(+0.36%)
Oct 15, 2018 2.650 2.800 2.568 2.790 11,151 -0.01(-0.36%)
Oct 12, 2018 2.700 2.890 2.650 2.800 5,110 +0.02(+0.76%)
Oct 11, 2018 3.000 3.000 2.600 2.779 14,060 -0.11(-3.94%)
Oct 10, 2018 2.992 3.030 2.800 2.893 12,143 -0.01(-0.24%)
Oct 09, 2018 2.900 3.200 2.800 2.900 34,788 +0.10(+3.57%)
Oct 08, 2018 3.100 3.100 2.800 2.800 13,557 -0.20(-6.67%)
Oct 05, 2018 2.900 3.200 2.900 3.000 12,910 +0.10(+3.45%)
Oct 04, 2018 3.100 3.100 2.800 2.900 9,906 -0.08(-2.68%)
Oct 03, 2018 2.810 3.250 2.800 2.980 72,005 +0.14(+4.86%)
Oct 02, 2018 3.000 3.001 2.800 2.842 12,765 -0.16(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.