Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

9.050 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.91 12.11 11.73 12.09 11,772 +0.09(+0.75%)
Jan 30, 2023 11.75 12.00 11.36 12.00 2,915 +0.17(+1.44%)
Jan 27, 2023 11.50 12.00 11.35 11.83 3,246 -0.02(-0.16%)
Jan 26, 2023 11.66 12.25 11.62 11.85 5,683 +0.25(+2.14%)
Jan 25, 2023 11.54 11.60 11.50 11.60 3,623 -0.03(-0.26%)
Jan 24, 2023 11.57 11.66 11.35 11.63 9,327 -0.01(-0.09%)
Jan 23, 2023 11.64 11.64 11.40 11.64 1,844 +0.26(+2.28%)
Jan 20, 2023 11.51 11.62 11.36 11.38 2,799 +0.01(+0.09%)
Jan 19, 2023 11.49 11.69 11.36 11.37 5,047 -0.18(-1.56%)
Jan 18, 2023 12.00 12.34 11.44 11.55 14,359 -0.31(-2.61%)
Jan 17, 2023 12.10 12.31 11.41 11.86 1,501 -0.28(-2.31%)
Jan 13, 2023 11.97 12.14 11.11 12.14 5,344 +0.21(+1.76%)
Jan 12, 2023 11.51 12.03 11.51 11.93 6,820 -0.05(-0.42%)
Jan 11, 2023 11.70 12.00 11.08 11.98 6,993 +0.02(+0.17%)
Jan 10, 2023 10.95 11.96 10.95 11.96 4,483 +0.60(+5.32%)
Jan 09, 2023 11.28 11.48 10.80 11.36 14,426 +0.37(+3.40%)
Jan 06, 2023 10.23 11.15 10.23 10.98 8,967 +0.47(+4.50%)
Jan 04, 2023 10.51 560 +0.18(+1.74%)
Jan 03, 2023 9.990 10.54 9.990 10.33 12,693 +0.34(+3.40%)
Dec 30, 2022 9.500 10.11 9.500 9.990 21,650 +0.44(+4.64%)
Dec 29, 2022 9.370 9.610 9.290 9.547 9,190 +0.23(+2.44%)
Dec 28, 2022 9.320 9.608 9.300 9.320 29,523 +0.04(+0.43%)
Dec 27, 2022 9.890 9.890 9.280 9.280 23,273 -0.49(-5.02%)
Dec 23, 2022 9.940 10.00 9.770 9.770 2,610 -0.09(-0.91%)
Dec 22, 2022 10.21 10.27 9.860 9.860 12,859 -0.21(-2.09%)
Dec 21, 2022 10.15 10.40 9.970 10.07 21,739 +0.07(+0.70%)
Dec 20, 2022 9.960 10.17 9.950 10.00 24,209 -0.12(-1.19%)
Dec 19, 2022 10.25 10.55 9.960 10.12 21,919 -0.27(-2.60%)
Dec 16, 2022 10.08 10.52 10.08 10.39 18,568 +0.28(+2.77%)
Dec 15, 2022 10.30 10.30 10.05 10.11 9,520 -0.13(-1.27%)
Dec 14, 2022 10.01 10.30 9.730 10.24 18,743 +0.24(+2.40%)
Dec 13, 2022 9.950 10.23 9.950 10.00 16,509 +0.05(+0.50%)
Dec 12, 2022 10.52 10.87 9.450 9.950 31,103 -0.37(-3.59%)
Dec 09, 2022 10.01 11.22 10.01 10.32 46,717 -0.34(-3.19%)
Dec 08, 2022 10.54 10.87 10.05 10.66 18,558 +0.06(+0.57%)
Dec 07, 2022 10.31 10.75 9.990 10.60 24,703 +0.24(+2.32%)
Dec 06, 2022 10.54 11.40 9.940 10.36 60,393 -0.96(-8.44%)
Dec 05, 2022 10.09 11.82 9.560 11.31 93,845 +1.01(+9.83%)
Dec 02, 2022 10.20 10.65 9.900 10.30 23,798 +0.37(+3.71%)
Dec 01, 2022 9.900 10.46 9.630 9.933 17,781 -0.31(-3.07%)
Nov 30, 2022 10.20 10.38 9.900 10.25 22,179 +0.11(+1.07%)
Nov 29, 2022 9.342 10.14 9.330 10.14 23,760 +0.45(+4.61%)
Nov 28, 2022 10.50 10.50 9.303 9.693 42,378 -0.50(-4.86%)
Nov 25, 2022 11.04 11.04 10.19 10.19 11,938 -0.01(-0.12%)
Nov 23, 2022 10.56 10.56 9.663 10.20 33,920 -0.60(-5.58%)
Nov 22, 2022 11.10 12.30 10.50 10.80 18,423 -0.30(-2.70%)
Nov 21, 2022 12.04 12.04 10.93 11.10 4,362 -0.92(-7.68%)
Nov 18, 2022 10.53 12.07 10.53 12.03 7,043 +1.09(+10.02%)
Nov 17, 2022 11.40 11.40 10.53 10.93 9,055 +0.13(+1.22%)
Nov 16, 2022 11.40 12.26 9.756 10.80 61,639 -1.80(-14.29%)
Nov 15, 2022 12.60 13.35 12.15 12.60 11,348 +0.41(+3.37%)
Nov 14, 2022 12.60 13.05 12.15 12.19 3,445 -0.19(-1.50%)
Nov 11, 2022 12.30 13.18 12.18 12.38 4,142 +0.11(+0.86%)
Nov 10, 2022 13.50 13.50 12.15 12.27 7,687 +0.06(+0.47%)
Nov 09, 2022 12.90 13.31 12.15 12.21 2,337 -0.98(-7.39%)
Nov 08, 2022 13.50 13.50 12.60 13.19 2,378 +0.21(+1.62%)
Nov 07, 2022 13.50 13.50 12.75 12.98 4,417 -0.38(-2.85%)
Nov 04, 2022 12.60 13.38 12.45 13.36 12,253 +1.18(+9.71%)
Nov 03, 2022 11.70 12.52 11.41 12.18 10,237 +0.51(+4.34%)
Nov 02, 2022 12.00 11.96 11.67 11.67 4,513 -0.29(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.