Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

9.070 +0.020 (+0.22%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 80.70 82.20 76.50 80.40 1,810 -0.60(-0.74%)
May 28, 2020 84.60 84.60 80.70 81.00 2,057 +0.00(+0.00%)
May 27, 2020 84.00 84.30 80.40 81.00 2,760 -3.00(-3.57%)
May 26, 2020 86.10 87.00 81.90 84.00 2,980 +0.30(+0.36%)
May 22, 2020 84.30 85.50 81.60 83.70 1,943 -0.30(-0.36%)
May 21, 2020 82.80 85.20 80.36 84.00 3,957 +1.50(+1.82%)
May 20, 2020 84.00 87.60 81.60 82.50 3,813 +0.60(+0.73%)
May 19, 2020 81.00 87.60 78.30 81.90 6,213 +1.80(+2.25%)
May 18, 2020 80.40 83.70 77.10 80.10 9,487 +1.50(+1.91%)
May 15, 2020 85.80 89.70 76.81 78.60 8,100 -6.00(-7.09%)
May 14, 2020 85.20 87.30 79.50 84.60 5,444 -2.40(-2.76%)
May 13, 2020 97.50 103.20 77.40 87.00 24,714 -11.40(-11.59%)
May 12, 2020 85.80 109.80 85.80 98.40 107,055 +12.00(+13.89%)
May 11, 2020 96.00 97.20 83.40 86.40 16,387 -7.50(-7.99%)
May 08, 2020 94.20 97.20 92.25 93.90 10,273 +0.00(+0.00%)
May 07, 2020 99.30 99.30 90.60 93.90 8,146 -2.10(-2.19%)
May 06, 2020 90.90 104.10 87.00 96.00 26,783 +7.50(+8.47%)
May 05, 2020 82.50 92.10 81.90 88.50 8,464 +5.10(+6.12%)
May 04, 2020 80.70 86.40 78.30 83.40 4,574 -0.60(-0.71%)
May 01, 2020 90.00 90.00 82.20 84.00 8,673 -5.10(-5.72%)
Apr 30, 2020 80.40 93.60 75.90 89.10 47,097 +8.70(+10.82%)
Apr 29, 2020 75.90 84.30 73.20 80.40 23,101 +4.50(+5.93%)
Apr 28, 2020 78.60 78.60 74.40 75.90 2,678 -3.30(-4.17%)
Apr 27, 2020 75.30 79.80 72.90 79.20 5,181 +2.10(+2.72%)
Apr 24, 2020 80.10 80.10 75.60 77.10 3,823 -1.50(-1.91%)
Apr 23, 2020 80.40 81.00 77.40 78.60 4,760 -2.10(-2.60%)
Apr 22, 2020 78.00 81.00 76.50 80.70 3,767 +1.05(+1.32%)
Apr 21, 2020 81.60 83.40 76.50 79.65 7,409 -4.05(-4.84%)
Apr 20, 2020 82.50 89.10 80.40 83.70 15,869 +1.80(+2.20%)
Apr 17, 2020 80.40 84.30 75.00 81.90 7,190 -0.30(-0.36%)
Apr 16, 2020 82.50 84.00 73.80 82.20 13,878 -2.40(-2.84%)
Apr 15, 2020 87.00 89.10 81.30 84.60 6,893 -4.20(-4.73%)
Apr 14, 2020 91.20 97.80 86.40 88.80 13,679 -5.40(-5.73%)
Apr 13, 2020 91.50 99.30 84.90 94.20 39,089 -8.10(-7.92%)
Apr 09, 2020 73.20 126.00 70.20 102.30 259,850 +31.20(+43.88%)
Apr 08, 2020 72.00 72.30 66.30 71.10 10,180 -1.80(-2.47%)
Apr 07, 2020 72.90 74.10 70.50 72.90 6,444 -2.10(-2.80%)
Apr 06, 2020 72.00 79.20 72.00 75.00 9,189 -5.40(-6.72%)
Apr 03, 2020 70.50 81.13 68.40 80.40 23,816 +3.90(+5.10%)
Apr 02, 2020 67.20 93.00 67.20 76.50 92,211 +8.10(+11.84%)
Apr 01, 2020 73.20 73.80 65.40 68.40 28,279 -9.60(-12.31%)
Mar 31, 2020 90.00 90.90 75.30 78.00 36,688 -16.80(-17.72%)
Mar 30, 2020 97.50 98.10 87.00 94.80 47,926 -14.10(-12.95%)
Mar 27, 2020 169.50 180.00 105.00 108.90 509,633 +4.80(+4.61%)
Mar 26, 2020 108.00 111.00 86.40 104.10 128,762 -17.40(-14.32%)
Mar 25, 2020 109.20 232.50 99.00 121.50 1,561,447 +87.90(+261.61%)
Mar 24, 2020 36.16 36.16 32.83 33.60 171 +0.30(+0.90%)
Mar 23, 2020 33.00 36.30 29.40 33.30 226 +0.60(+1.83%)
Mar 20, 2020 32.40 37.20 32.40 32.70 590 -1.20(-3.54%)
Mar 19, 2020 39.00 39.00 33.29 33.90 63 -1.20(-3.42%)
Mar 18, 2020 41.70 41.70 30.00 35.10 506 -6.60(-15.83%)
Mar 17, 2020 39.00 43.20 31.20 41.70 645 +4.20(+11.20%)
Mar 16, 2020 42.00 42.30 37.50 37.50 474 -2.10(-5.30%)
Mar 13, 2020 42.60 47.70 30.00 39.60 683 -3.90(-8.97%)
Mar 12, 2020 45.00 46.20 43.50 43.50 1,241 -6.30(-12.64%)
Mar 11, 2020 49.50 51.00 46.80 49.80 527 -2.10(-4.05%)
Mar 10, 2020 48.90 51.90 42.05 51.90 917 +6.30(+13.82%)
Mar 09, 2020 47.70 47.70 39.90 45.60 1,040 -0.60(-1.30%)
Mar 06, 2020 50.40 50.40 45.60 46.20 250 -2.10(-4.35%)
Mar 05, 2020 47.70 49.05 47.70 48.30 207 -1.50(-3.01%)
Mar 04, 2020 48.60 51.13 48.00 49.80 992 -3.00(-5.68%)
Mar 03, 2020 49.80 53.10 48.00 52.80 675 +3.11(+6.26%)
Mar 02, 2020 49.83 49.83 48.30 49.69 130 -0.71(-1.41%)
Feb 28, 2020 45.60 51.00 40.20 50.40 930 +2.40(+5.00%)
Feb 27, 2020 45.90 52.20 45.00 48.00 450 -5.10(-9.60%)
Feb 26, 2020 51.90 55.50 44.70 53.10 2,184 +3.30(+6.63%)
Feb 25, 2020 56.69 57.15 46.50 49.80 1,142 -7.80(-13.54%)
Feb 24, 2020 59.10 62.10 55.97 57.60 638 -3.45(-5.65%)
Feb 21, 2020 60.00 61.05 59.40 61.05 110 +1.95(+3.30%)
Feb 20, 2020 58.80 60.00 56.40 59.10 1,069 -0.30(-0.51%)
Feb 19, 2020 60.30 60.30 58.80 59.40 265 +0.30(+0.51%)
Feb 18, 2020 61.50 63.00 59.10 59.10 688 -3.90(-6.19%)
Feb 14, 2020 64.20 65.40 60.60 63.00 710 -1.20(-1.87%)
Feb 13, 2020 59.40 64.50 57.90 64.20 3,220 +6.00(+10.31%)
Feb 12, 2020 56.10 59.03 54.00 58.20 285 +0.60(+1.04%)
Feb 11, 2020 63.00 63.00 55.50 57.60 566 +2.10(+3.78%)
Feb 10, 2020 61.50 61.75 53.10 55.50 984 +4.20(+8.19%)
Feb 07, 2020 51.00 52.10 51.00 51.30 533 +1.20(+2.40%)
Feb 06, 2020 54.30 54.30 49.63 50.10 1,031 -2.10(-4.02%)
Feb 05, 2020 53.40 53.40 51.00 52.20 259 +0.60(+1.16%)
Feb 04, 2020 54.90 54.90 51.00 51.60 426 -1.80(-3.37%)
Feb 03, 2020 51.90 55.80 51.60 53.40 431 +0.30(+0.56%)
Jan 31, 2020 52.50 53.70 49.46 53.10 326 +1.50(+2.91%)
Jan 30, 2020 59.10 59.10 49.50 51.60 905 -5.40(-9.47%)
Jan 29, 2020 60.00 61.50 57.00 57.00 1,575 -3.90(-6.40%)
Jan 28, 2020 61.20 62.40 60.90 60.90 63 +0.00(+0.00%)
Jan 27, 2020 61.20 61.59 60.00 60.90 376 -1.35(-2.17%)
Jan 24, 2020 62.27 63.00 60.00 62.25 1,083 -0.98(-1.55%)
Jan 23, 2020 62.52 64.18 61.50 63.23 525 -0.37(-0.58%)
Jan 22, 2020 64.20 64.76 62.12 63.60 324 +0.00(+0.00%)
Jan 21, 2020 62.70 63.60 60.30 63.60 633 +0.90(+1.44%)
Jan 17, 2020 63.30 64.50 61.50 62.70 1,603 -1.50(-2.34%)
Jan 16, 2020 64.80 66.60 60.34 64.20 763 +0.00(+0.00%)
Jan 15, 2020 63.00 64.50 61.80 64.20 463 +1.50(+2.39%)
Jan 14, 2020 60.30 64.80 60.30 62.70 331 +0.60(+0.97%)
Jan 13, 2020 68.40 68.40 60.00 62.10 2,176 -4.50(-6.76%)
Jan 10, 2020 66.00 70.20 62.10 66.60 2,786 +3.60(+5.71%)
Jan 09, 2020 67.50 70.16 63.00 63.00 1,476 -5.40(-7.89%)
Jan 08, 2020 67.50 70.50 64.20 68.40 4,002 -2.10(-2.98%)
Jan 07, 2020 68.40 72.00 66.00 70.50 4,917 +3.23(+4.81%)
Jan 06, 2020 57.00 68.70 57.00 67.27 6,987 +10.57(+18.63%)
Jan 03, 2020 54.90 62.70 54.90 56.70 3,340 +0.00(+0.00%)
Jan 02, 2020 55.50 56.70 53.70 56.70 2,335 +2.70(+5.00%)
Dec 31, 2019 54.60 57.00 53.71 54.00 1,406 -0.30(-0.55%)
Dec 30, 2019 54.30 54.60 53.70 54.30 3,474 -0.30(-0.55%)
Dec 27, 2019 54.00 55.50 54.00 54.60 463 +0.00(+0.00%)
Dec 26, 2019 56.10 56.10 54.58 54.60 368 -1.20(-2.15%)
Dec 24, 2019 54.00 55.80 54.00 55.80 256 +1.50(+2.76%)
Dec 23, 2019 55.50 57.00 54.00 54.30 1,333 -1.20(-2.16%)
Dec 20, 2019 54.30 56.40 54.30 55.50 1,693 +0.70(+1.28%)
Dec 19, 2019 52.50 56.70 52.50 54.80 1,565 +1.40(+2.62%)
Dec 18, 2019 53.88 54.60 52.85 53.40 732 -0.60(-1.11%)
Dec 17, 2019 54.60 56.56 53.10 54.00 1,053 -1.70(-3.05%)
Dec 16, 2019 55.50 57.30 54.30 55.70 497 +1.08(+1.98%)
Dec 13, 2019 55.20 58.50 54.60 54.62 1,373 -1.18(-2.12%)
Dec 12, 2019 57.30 57.30 54.00 55.80 892 -1.50(-2.62%)
Dec 11, 2019 54.90 57.30 54.36 57.30 961 +1.50(+2.69%)
Dec 10, 2019 57.00 57.70 54.07 55.80 794 -1.20(-2.11%)
Dec 09, 2019 54.60 59.40 54.30 57.00 1,911 +0.60(+1.06%)
Dec 06, 2019 56.70 56.70 51.90 56.40 2,006 +0.60(+1.08%)
Dec 05, 2019 54.90 55.80 53.10 55.80 1,878 +0.30(+0.54%)
Dec 04, 2019 55.80 57.60 54.00 55.50 1,055 -0.30(-0.54%)
Dec 03, 2019 60.00 60.00 54.30 55.80 2,923 -3.90(-6.53%)
Dec 02, 2019 66.00 69.30 57.18 59.70 14,043 -3.30(-5.24%)
Nov 29, 2019 54.00 68.70 52.88 63.00 10,303 +9.90(+18.64%)
Nov 27, 2019 50.70 54.90 49.50 53.10 4,836 +0.90(+1.72%)
Nov 26, 2019 50.40 54.00 49.45 52.20 2,960 -0.30(-0.57%)
Nov 25, 2019 48.30 52.50 47.10 52.50 6,115 +2.70(+5.42%)
Nov 22, 2019 54.00 54.60 46.80 49.80 33,713 +4.50(+9.93%)
Nov 21, 2019 44.70 47.64 44.40 45.30 3,601 -0.90(-1.95%)
Nov 20, 2019 44.10 48.60 44.10 46.20 6,363 -1.20(-2.53%)
Nov 19, 2019 51.60 52.20 45.60 47.40 13,034 -7.20(-13.19%)
Nov 18, 2019 54.00 56.10 51.30 54.60 19,835 -3.90(-6.67%)
Nov 15, 2019 51.00 58.95 47.40 58.50 89,440 +7.20(+14.04%)
Nov 14, 2019 36.90 77.70 36.90 51.30 966,936 +15.60(+43.70%)
Nov 13, 2019 35.40 38.10 35.10 35.70 652 -0.60(-1.65%)
Nov 12, 2019 38.55 39.60 35.88 36.30 1,508 -0.45(-1.22%)
Nov 11, 2019 36.19 37.80 35.48 36.75 1,512 +0.75(+2.08%)
Nov 08, 2019 35.40 37.50 35.40 36.00 563 -0.30(-0.83%)
Nov 07, 2019 42.00 42.00 34.80 36.30 1,729 -3.30(-8.33%)
Nov 06, 2019 39.90 42.36 38.70 39.60 201 -0.30(-0.75%)
Nov 05, 2019 40.20 41.70 39.00 39.90 709 -1.20(-2.92%)
Nov 04, 2019 43.50 43.80 39.60 41.10 506 -3.00(-6.80%)
Nov 01, 2019 46.50 46.50 44.10 44.10 170 -2.40(-5.16%)
Oct 31, 2019 43.65 46.50 43.50 46.50 95 +2.10(+4.73%)
Oct 30, 2019 42.90 45.30 42.90 44.40 132 +1.50(+3.50%)
Oct 29, 2019 43.50 45.00 42.90 42.90 1,289 -0.60(-1.38%)
Oct 28, 2019 46.80 46.80 42.90 43.50 1,577 -1.80(-3.97%)
Oct 25, 2019 47.40 47.49 45.30 45.30 273 -2.70(-5.63%)
Oct 24, 2019 47.40 48.30 47.40 48.00 80 +0.90(+1.91%)
Oct 23, 2019 48.50 48.50 46.80 47.10 121 +0.00(+0.00%)
Oct 22, 2019 46.20 48.38 45.90 47.10 196 -0.30(-0.63%)
Oct 21, 2019 49.30 49.50 46.05 47.40 513 -1.50(-3.07%)
Oct 18, 2019 49.20 53.10 48.00 48.90 643 -1.50(-2.98%)
Oct 17, 2019 49.80 51.00 49.50 50.40 104 +0.00(+0.00%)
Oct 16, 2019 51.60 52.20 47.70 50.40 1,199 +0.60(+1.20%)
Oct 15, 2019 53.10 55.50 49.50 49.80 570 -2.55(-4.87%)
Oct 14, 2019 55.50 60.00 51.30 52.35 3,364 -3.15(-5.68%)
Oct 11, 2019 55.50 56.10 51.90 55.50 1,100 -0.60(-1.07%)
Oct 10, 2019 56.40 56.70 53.80 56.10 262 +0.30(+0.54%)
Oct 09, 2019 55.20 56.10 48.30 55.80 1,554 +2.10(+3.91%)
Oct 08, 2019 49.20 54.90 48.60 53.70 559 +5.40(+11.18%)
Oct 07, 2019 45.60 53.70 45.00 48.30 2,900 +2.10(+4.55%)
Oct 04, 2019 45.00 46.86 42.60 46.20 1,410 +1.20(+2.66%)
Oct 03, 2019 46.20 47.25 43.20 45.00 865 -1.80(-3.85%)
Oct 02, 2019 45.00 51.60 44.70 46.80 619 +1.80(+4.00%)
Oct 01, 2019 51.90 51.90 45.00 45.00 1,248 -8.10(-15.25%)
Sep 30, 2019 57.90 57.90 52.50 53.10 1,207 -5.40(-9.23%)
Sep 27, 2019 56.70 58.50 56.06 58.50 483 +1.80(+3.17%)
Sep 26, 2019 56.70 59.40 54.30 56.70 576 -0.30(-0.53%)
Sep 25, 2019 60.30 60.30 54.30 57.00 472 -3.30(-5.47%)
Sep 24, 2019 60.90 62.10 53.70 60.30 1,609 +0.00(+0.00%)
Sep 23, 2019 61.80 62.40 58.50 60.30 1,982 -3.30(-5.19%)
Sep 20, 2019 74.70 75.00 58.50 63.60 35,583 -0.90(-1.40%)
Sep 19, 2019 65.40 67.20 63.90 64.50 245 +0.30(+0.47%)
Sep 18, 2019 64.50 68.70 63.90 64.20 245 -0.60(-0.93%)
Sep 17, 2019 69.00 74.93 64.50 64.80 295 -3.00(-4.42%)
Sep 16, 2019 66.60 70.20 66.30 67.80 331 +3.00(+4.63%)
Sep 13, 2019 66.30 68.70 64.50 64.80 196 +0.00(+0.00%)
Sep 12, 2019 66.30 67.50 64.50 64.80 328 -0.60(-0.92%)
Sep 11, 2019 66.30 68.40 64.80 65.40 296 +0.90(+1.40%)
Sep 10, 2019 67.50 67.56 64.50 64.50 638 -4.50(-6.52%)
Sep 09, 2019 69.00 69.00 64.50 69.00 399 +1.80(+2.68%)
Sep 06, 2019 66.30 69.00 66.30 67.20 263 -1.80(-2.61%)
Sep 05, 2019 66.00 69.00 66.00 69.00 131 +2.13(+3.19%)
Sep 04, 2019 66.36 67.80 66.00 66.87 472 +0.87(+1.32%)
Sep 03, 2019 67.20 68.70 66.00 66.00 354 -3.00(-4.35%)
Aug 30, 2019 68.70 70.20 67.19 69.00 280 +0.30(+0.44%)
Aug 29, 2019 69.00 72.50 68.70 68.70 214 -1.80(-2.55%)
Aug 28, 2019 72.90 73.50 68.40 70.50 304 -2.40(-3.29%)
Aug 27, 2019 73.61 73.61 67.50 72.90 221 -0.34(-0.46%)
Aug 26, 2019 76.20 78.99 73.23 73.24 457 +1.84(+2.58%)
Aug 23, 2019 76.20 76.20 71.40 71.40 46 +4.20(+6.25%)
Aug 22, 2019 72.60 78.06 67.20 67.20 55 -6.60(-8.94%)
Aug 21, 2019 75.90 78.90 73.80 73.80 63 +1.80(+2.50%)
Aug 20, 2019 71.10 72.00 69.60 72.00 789 +2.40(+3.45%)
Aug 19, 2019 72.90 74.46 69.60 69.60 958 -3.30(-4.53%)
Aug 16, 2019 75.60 77.10 69.60 72.90 626 -0.93(-1.26%)
Aug 15, 2019 71.10 74.94 69.90 73.83 546 +3.63(+5.17%)
Aug 14, 2019 69.60 71.10 69.60 70.20 210 +0.60(+0.86%)
Aug 13, 2019 69.00 71.10 67.80 69.60 207 -0.85(-1.21%)
Aug 12, 2019 69.36 71.10 66.90 70.45 379 +2.05(+3.00%)
Aug 09, 2019 71.10 71.10 65.12 68.40 253 -1.20(-1.72%)
Aug 08, 2019 66.60 71.10 66.60 69.60 260 +1.32(+1.94%)
Aug 07, 2019 67.50 71.23 67.50 68.28 237 -1.73(-2.47%)
Aug 06, 2019 71.13 71.96 66.60 70.00 476 -1.09(-1.54%)
Aug 05, 2019 74.70 75.25 69.93 71.10 272 +1.20(+1.72%)
Aug 02, 2019 72.09 79.36 69.90 69.90 180 -3.60(-4.90%)
Aug 01, 2019 78.30 82.20 73.20 73.50 225 -7.80(-9.59%)
Jul 31, 2019 75.60 82.20 72.30 81.30 333 +4.50(+5.86%)
Jul 30, 2019 77.70 82.50 75.30 76.80 95 -1.20(-1.54%)
Jul 29, 2019 74.70 80.70 74.70 78.00 109 +3.00(+4.00%)
Jul 26, 2019 77.70 82.80 72.00 75.00 353 +0.82(+1.10%)
Jul 25, 2019 80.10 80.10 72.90 74.18 181 -3.31(-4.27%)
Jul 24, 2019 75.68 79.80 72.78 77.49 137 +0.99(+1.30%)
Jul 23, 2019 82.12 82.12 76.50 76.50 100 +0.00(+0.00%)
Jul 22, 2019 74.70 78.00 74.03 76.50 240 +0.60(+0.79%)
Jul 19, 2019 74.40 75.90 72.00 75.90 463 +2.40(+3.27%)
Jul 18, 2019 75.00 79.20 71.40 73.50 770 -3.00(-3.92%)
Jul 17, 2019 76.50 77.70 75.38 76.50 166 -0.30(-0.39%)
Jul 16, 2019 79.92 79.92 76.80 76.80 116 -0.57(-0.74%)
Jul 15, 2019 76.20 79.20 75.60 77.37 202 -1.23(-1.56%)
Jul 12, 2019 82.50 87.00 75.60 78.60 323 -5.70(-6.76%)
Jul 11, 2019 85.50 85.50 78.00 84.30 373 +1.80(+2.18%)
Jul 10, 2019 76.80 87.30 76.80 82.50 745 +5.70(+7.42%)
Jul 09, 2019 84.00 84.30 76.50 76.80 164 -7.20(-8.57%)
Jul 08, 2019 76.80 84.00 75.00 84.00 355 +5.40(+6.87%)
Jul 05, 2019 74.40 79.80 74.10 78.60 193 +3.60(+4.80%)
Jul 03, 2019 78.00 78.00 75.00 75.00 110 +0.90(+1.21%)
Jul 02, 2019 73.80 76.50 73.80 74.10 399 +0.00(+0.00%)
Jul 01, 2019 75.00 80.62 74.10 74.10 418 -0.90(-1.20%)
Jun 28, 2019 84.39 85.29 73.87 75.00 830 -8.10(-9.75%)
Jun 27, 2019 87.30 89.70 82.80 83.10 437 -2.55(-2.98%)
Jun 26, 2019 93.60 96.00 82.50 85.65 860 -2.55(-2.89%)
Jun 25, 2019 87.60 92.74 85.75 88.20 357 +0.60(+0.68%)
Jun 24, 2019 90.00 91.35 87.60 87.60 257 -1.80(-2.01%)
Jun 21, 2019 90.89 90.89 87.30 89.40 333 -4.50(-4.79%)
Jun 20, 2019 93.60 96.30 81.50 93.90 600 -0.30(-0.32%)
Jun 19, 2019 93.90 96.00 93.60 94.20 235 -1.80(-1.87%)
Jun 18, 2019 96.00 96.00 93.60 96.00 216 +2.40(+2.56%)
Jun 17, 2019 90.00 95.40 90.00 93.60 341 +2.10(+2.30%)
Jun 14, 2019 93.90 96.00 90.00 91.50 760 -1.80(-1.93%)
Jun 13, 2019 93.30 98.29 93.30 93.30 117 -2.40(-2.51%)
Jun 12, 2019 101.62 101.62 90.60 95.70 195 -3.30(-3.33%)
Jun 11, 2019 106.80 106.80 93.00 99.00 402 -8.40(-7.82%)
Jun 10, 2019 103.80 107.70 103.80 107.40 304 +3.00(+2.87%)
Jun 07, 2019 109.80 109.80 103.50 104.40 346 -2.70(-2.52%)
Jun 06, 2019 109.50 112.50 105.30 107.10 203 +0.17(+0.16%)
Jun 05, 2019 109.20 112.20 106.50 106.93 102 -2.57(-2.35%)
Jun 04, 2019 106.20 111.30 106.20 109.50 67 +0.30(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.