Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

9.270 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.050 9.520 8.910 9.520 2,606 +0.52(+5.78%)
Oct 30, 2023 9.190 9.190 9.000 9.000 1,520 -0.35(-3.74%)
Oct 27, 2023 9.330 9.490 9.120 9.350 1,793 -0.26(-2.75%)
Oct 26, 2023 9.350 9.614 9.100 9.614 1,463 +0.25(+2.71%)
Oct 25, 2023 9.350 9.360 9.210 9.360 1,555 +0.12(+1.30%)
Oct 24, 2023 9.190 9.490 9.060 9.240 1,867 +0.03(+0.33%)
Oct 23, 2023 9.310 9.310 9.210 9.210 895 -0.10(-1.07%)
Oct 20, 2023 9.695 9.695 9.310 9.310 738 -0.05(-0.50%)
Oct 19, 2023 9.386 9.386 9.230 9.357 1,241 +0.15(+1.59%)
Oct 18, 2023 9.960 9.960 9.210 9.210 1,378 -0.12(-1.29%)
Oct 17, 2023 9.540 10.06 9.250 9.330 4,454 +0.01(+0.11%)
Oct 16, 2023 9.490 9.740 9.320 9.320 1,721 -0.21(-2.22%)
Oct 13, 2023 9.410 9.561 9.160 9.531 1,192 +0.12(+1.29%)
Oct 11, 2023 9.410 233 +0.06(+0.64%)
Oct 10, 2023 9.680 9.680 9.350 9.350 833 -0.33(-3.40%)
Oct 09, 2023 10.00 10.00 9.420 9.679 2,896 -0.09(-0.93%)
Oct 06, 2023 9.240 10.00 9.240 9.770 5,805 +0.35(+3.72%)
Oct 05, 2023 10.00 10.00 9.130 9.420 9,758 -0.57(-5.71%)
Oct 04, 2023 10.06 10.22 9.900 9.990 2,997 +0.04(+0.40%)
Oct 03, 2023 9.910 9.950 9.900 9.950 6,804 -0.36(-3.49%)
Oct 02, 2023 10.31 10.31 10.31 10.31 376 +0.21(+2.08%)
Sep 29, 2023 9.900 10.10 9.900 10.10 1,685 -0.17(-1.66%)
Sep 28, 2023 9.990 10.28 9.900 10.27 8,279 +0.11(+1.08%)
Sep 27, 2023 10.22 10.64 10.10 10.16 4,181 +0.06(+0.59%)
Sep 26, 2023 10.21 10.21 10.10 10.10 849 -0.30(-2.88%)
Sep 25, 2023 10.27 10.40 10.40 10.40 2,392 +0.15(+1.46%)
Sep 22, 2023 9.933 10.25 9.933 10.25 2,514 -0.12(-1.14%)
Sep 21, 2023 10.05 10.41 10.05 10.37 1,995 +0.47(+4.73%)
Sep 20, 2023 9.970 9.984 9.900 9.900 2,930 -0.11(-1.10%)
Sep 18, 2023 10.01 226 +0.11(+1.11%)
Sep 15, 2023 10.10 10.10 9.900 9.900 3,598 -0.16(-1.59%)
Sep 14, 2023 9.900 10.20 9.900 10.06 3,301 -0.14(-1.37%)
Sep 12, 2023 10.20 544 +0.00(+0.00%)
Sep 11, 2023 10.28 10.40 10.00 10.20 3,176 +0.09(+0.89%)
Sep 08, 2023 10.30 10.38 10.03 10.11 1,316 -0.17(-1.65%)
Sep 06, 2023 10.28 422 +0.06(+0.64%)
Sep 05, 2023 10.44 10.44 10.21 10.21 2,227 -0.01(-0.05%)
Sep 01, 2023 10.28 10.36 10.22 10.22 1,342 +0.35(+3.55%)
Aug 31, 2023 9.850 9.870 9.800 9.870 4,947 +0.02(+0.20%)
Aug 30, 2023 9.530 9.851 9.530 9.850 23,982 +0.33(+3.47%)
Aug 29, 2023 9.670 10.08 9.520 9.520 2,005 -0.07(-0.68%)
Aug 28, 2023 9.820 9.820 9.585 9.585 3,590 -0.19(-1.99%)
Aug 25, 2023 9.900 9.900 9.780 9.780 972 -0.07(-0.71%)
Aug 24, 2023 9.810 9.890 9.810 9.850 1,403 -0.14(-1.40%)
Aug 23, 2023 10.00 10.00 9.679 9.990 2,853 -0.02(-0.20%)
Aug 22, 2023 9.920 10.06 9.920 10.01 1,648 +0.09(+0.91%)
Aug 21, 2023 10.10 10.46 9.650 9.920 9,169 -0.26(-2.55%)
Aug 18, 2023 9.800 10.25 9.800 10.18 5,921 +0.36(+3.67%)
Aug 17, 2023 10.51 10.52 9.300 9.820 16,675 -0.56(-5.43%)
Aug 16, 2023 10.41 10.51 10.26 10.38 5,773 -0.10(-0.91%)
Aug 15, 2023 11.00 11.17 10.31 10.48 19,487 -0.54(-4.90%)
Aug 14, 2023 11.68 11.68 11.02 11.02 9,356 -0.64(-5.53%)
Aug 11, 2023 11.58 11.93 11.37 11.66 2,377 +0.29(+2.59%)
Aug 10, 2023 11.44 11.70 11.37 11.37 3,146 -0.08(-0.70%)
Aug 09, 2023 11.51 11.72 11.45 11.45 1,167 -0.30(-2.57%)
Aug 08, 2023 11.80 11.80 11.52 11.75 1,038 -0.12(-0.99%)
Aug 07, 2023 12.00 12.00 11.87 11.87 2,430 -0.15(-1.25%)
Aug 04, 2023 12.10 12.81 12.02 12.02 4,986 -0.02(-0.21%)
Aug 03, 2023 12.30 12.30 12.04 12.04 2,950 -0.07(-0.55%)
Aug 02, 2023 12.21 12.21 11.86 12.11 7,091 -0.41(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.