Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.950 2.030 1.750 1.970 197,600 -0.02(-1.01%)
Feb 27, 2020 2.000 2.080 1.926 1.990 309,014 -0.15(-7.01%)
Feb 26, 2020 2.080 2.220 2.050 2.140 136,989 +0.06(+2.88%)
Feb 25, 2020 2.100 2.300 2.050 2.080 138,180 +0.00(+0.00%)
Feb 24, 2020 2.180 2.200 2.000 2.080 177,775 -0.08(-3.70%)
Feb 21, 2020 2.320 2.380 2.090 2.160 219,400 -0.14(-6.09%)
Feb 20, 2020 2.160 2.320 2.060 2.300 389,103 +0.13(+5.99%)
Feb 19, 2020 2.250 2.260 2.150 2.170 322,369 -0.06(-2.69%)
Feb 18, 2020 2.110 2.310 2.110 2.230 266,274 +0.12(+5.69%)
Feb 14, 2020 2.280 2.310 2.050 2.110 497,500 -0.13(-5.80%)
Feb 13, 2020 2.390 2.490 2.240 2.240 258,302 -0.10(-4.27%)
Feb 12, 2020 2.710 2.840 2.210 2.340 1,184,686 -0.13(-5.26%)
Feb 11, 2020 2.480 2.550 2.310 2.470 176,875 -0.02(-0.80%)
Feb 10, 2020 2.590 2.635 2.430 2.490 285,706 -0.11(-4.16%)
Feb 07, 2020 2.820 2.820 2.570 2.598 303,900 -0.22(-7.87%)
Feb 06, 2020 2.870 2.870 2.770 2.820 112,726 +0.00(+0.00%)
Feb 05, 2020 2.620 2.920 2.620 2.820 358,858 +0.20(+7.63%)
Feb 04, 2020 2.670 2.760 2.600 2.620 269,678 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.