Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.080 2.240 2.050 2.210 268,900 +0.19(+9.41%)
Nov 27, 2019 2.120 2.137 2.000 2.020 280,100 -0.11(-5.16%)
Nov 26, 2019 2.200 2.220 2.090 2.130 313,703 -0.03(-1.39%)
Nov 25, 2019 2.090 2.350 2.080 2.160 683,620 +0.08(+3.85%)
Nov 22, 2019 1.890 2.140 1.845 2.080 735,000 +0.24(+13.04%)
Nov 21, 2019 1.900 1.930 1.780 1.840 245,279 -0.05(-2.65%)
Nov 20, 2019 1.870 1.930 1.810 1.890 181,472 +0.02(+1.07%)
Nov 19, 2019 1.670 1.900 1.620 1.870 455,644 +0.20(+11.98%)
Nov 18, 2019 1.710 1.750 1.620 1.670 337,410 +0.00(+0.00%)
Nov 15, 2019 1.640 1.750 1.560 1.670 540,500 +0.03(+1.83%)
Nov 14, 2019 1.710 1.710 1.600 1.640 399,974 -0.05(-2.96%)
Nov 13, 2019 1.790 1.840 1.550 1.690 1,504,787 -0.16(-8.65%)
Nov 12, 2019 1.930 2.030 1.800 1.850 893,195 -0.20(-9.76%)
Nov 11, 2019 1.980 2.010 1.820 2.050 663,935 +0.05(+2.50%)
Nov 08, 2019 2.460 2.580 1.900 2.000 2,552,300 -0.24(-10.71%)
Nov 07, 2019 5.150 5.150 2.100 2.240 7,422,044 -3.61(-61.71%)
Nov 06, 2019 5.890 5.910 5.540 5.850 252,951 -0.05(-0.85%)
Nov 05, 2019 5.930 6.170 5.710 5.900 170,603 -0.02(-0.34%)
Nov 04, 2019 5.600 6.300 5.600 5.920 340,094 +0.41(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.