Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.360 1.440 1.330 1.390 463,612 +0.04(+2.96%)
Mar 30, 2021 1.330 1.380 1.290 1.350 493,091 +0.00(+0.00%)
Mar 29, 2021 1.410 1.420 1.350 1.350 355,005 -0.08(-5.59%)
Mar 26, 2021 1.440 1.500 1.370 1.430 985,900 -0.06(-4.03%)
Mar 25, 2021 1.400 1.500 1.370 1.490 777,617 +0.06(+4.20%)
Mar 24, 2021 1.580 1.580 1.420 1.430 967,249 -0.11(-7.14%)
Mar 23, 2021 1.640 1.650 1.500 1.540 694,706 -0.12(-7.23%)
Mar 22, 2021 1.650 1.700 1.610 1.660 422,297 +0.00(+0.00%)
Mar 19, 2021 1.620 1.665 1.580 1.660 499,600 +0.07(+4.40%)
Mar 18, 2021 1.680 1.730 1.570 1.590 623,590 -0.14(-8.09%)
Mar 17, 2021 1.560 1.730 1.550 1.730 866,657 +0.13(+8.12%)
Mar 16, 2021 1.680 1.720 1.560 1.600 889,573 -0.06(-3.61%)
Mar 15, 2021 1.690 1.760 1.660 1.660 766,757 -0.05(-2.92%)
Mar 12, 2021 1.620 1.740 1.601 1.710 1,567,500 +0.13(+8.23%)
Mar 11, 2021 1.520 1.600 1.490 1.580 750,907 +0.09(+6.04%)
Mar 10, 2021 1.540 1.570 1.460 1.490 1,115,298 -0.02(-1.32%)
Mar 09, 2021 1.510 1.590 1.440 1.510 1,556,358 -0.01(-0.66%)
Mar 08, 2021 1.500 1.600 1.450 1.520 620,308 +0.05(+3.40%)
Mar 05, 2021 1.520 1.530 1.310 1.470 1,262,300 -0.03(-2.00%)
Mar 04, 2021 1.680 1.680 1.410 1.500 1,608,716 -0.16(-9.64%)
Mar 03, 2021 1.720 1.790 1.610 1.660 1,054,738 -0.03(-1.78%)
Mar 02, 2021 1.780 1.780 1.670 1.690 543,049 -0.05(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.