Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4200 0.4600 0.4180 0.4571 1,286,923 +0.04(+10.01%)
Feb 25, 2022 0.3900 0.4199 0.3998 0.4155 438,444 +0.02(+5.48%)
Feb 24, 2022 0.3500 0.3944 0.3400 0.3939 708,579 +0.01(+2.74%)
Feb 23, 2022 0.3801 0.4087 0.3801 0.3834 396,529 -0.01(-1.54%)
Feb 22, 2022 0.3800 0.4000 0.3800 0.3894 719,474 -0.02(-5.30%)
Feb 18, 2022 0.4112 0 -0.01(-2.56%)
Feb 17, 2022 0.4300 0.4384 0.4120 0.4220 372,702 -0.01(-1.75%)
Feb 16, 2022 0.4290 0.4298 0.4114 0.4295 280,156 -0.00(-0.09%)
Feb 15, 2022 0.4039 0.4299 0.4000 0.4299 748,601 +0.03(+6.65%)
Feb 14, 2022 0.4200 0.4200 0.3906 0.4031 649,568 -0.01(-3.19%)
Feb 11, 2022 0.4500 0.4500 0.4100 0.4164 575,891 -0.02(-5.26%)
Feb 10, 2022 0.4300 0.4500 0.4250 0.4395 594,577 -0.00(-0.11%)
Feb 09, 2022 0.4600 0.4600 0.4291 0.4400 650,996 +0.01(+2.85%)
Feb 08, 2022 0.4161 0.4400 0.4150 0.4278 669,586 +0.01(+2.81%)
Feb 07, 2022 0.3800 0.4493 0.3800 0.4161 1,133,205 +0.03(+8.16%)
Feb 04, 2022 0.3899 0.3899 0.3703 0.3847 699,895 +0.01(+2.61%)
Feb 03, 2022 0.3900 0.3700 0.3749 649,888 -0.01(-3.35%)
Feb 02, 2022 0.4000 0.4051 0.3800 0.3879 987,738 -0.01(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.