Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.435 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 1.400 1.480 1.400 1.435 123,862 +0.03(+2.14%)
Apr 22, 2024 1.400 1.450 1.370 1.405 295,578 +0.01(+0.36%)
Apr 19, 2024 1.480 1.540 1.400 1.400 378,576 -0.07(-4.76%)
Apr 18, 2024 1.500 1.550 1.460 1.470 240,224 -0.03(-2.00%)
Apr 17, 2024 1.470 1.530 1.470 1.500 208,977 +0.03(+2.04%)
Apr 16, 2024 1.570 1.610 1.470 1.470 162,265 -0.06(-3.92%)
Apr 15, 2024 1.670 1.680 1.530 1.530 271,876 -0.11(-6.71%)
Apr 12, 2024 1.710 1.710 1.620 1.640 338,294 -0.07(-4.09%)
Apr 11, 2024 1.700 1.750 1.670 1.710 96,259 +0.01(+0.59%)
Apr 10, 2024 1.680 1.740 1.670 1.700 111,984 +0.01(+0.59%)
Apr 09, 2024 1.680 1.730 1.680 1.690 86,841 +0.01(+0.60%)
Apr 08, 2024 1.670 1.740 1.650 1.680 259,832 +0.03(+1.82%)
Apr 05, 2024 1.700 1.750 1.650 1.650 176,082 -0.04(-2.37%)
Apr 04, 2024 1.770 1.800 1.680 1.690 275,940 -0.10(-5.59%)
Apr 03, 2024 1.780 1.790 1.720 1.790 260,737 -0.01(-0.56%)
Apr 02, 2024 1.780 1.810 1.720 1.800 432,130 +0.01(+0.56%)
Apr 01, 2024 1.700 1.810 1.700 1.790 378,977 +0.07(+4.07%)
Mar 28, 2024 1.750 1.760 1.720 1.720 154,085 -0.03(-1.71%)
Mar 27, 2024 1.720 1.760 1.710 1.750 371,561 +0.02(+1.16%)
Mar 26, 2024 1.690 1.735 1.680 1.730 217,332 +0.04(+2.37%)
Mar 25, 2024 1.710 1.740 1.670 1.690 260,051 -0.06(-3.43%)
Mar 22, 2024 1.750 1.750 1.712 1.750 170,147 +0.02(+1.16%)
Mar 21, 2024 1.780 1.780 1.710 1.730 255,023 -0.03(-1.70%)
Mar 20, 2024 1.750 1.780 1.720 1.760 221,246 -0.02(-1.12%)
Mar 19, 2024 1.720 1.800 1.660 1.780 306,192 +0.05(+2.89%)
Mar 18, 2024 1.700 1.780 1.650 1.730 903,775 -0.06(-3.35%)
Mar 15, 2024 1.710 1.840 1.680 1.790 1,084,384 +0.05(+2.87%)
Mar 14, 2024 1.830 1.890 1.700 1.740 4,504,044 +0.08(+4.82%)
Mar 13, 2024 1.650 1.710 1.650 1.660 473,816 +0.00(+0.00%)
Mar 12, 2024 1.720 1.750 1.650 1.660 283,137 -0.08(-4.60%)
Mar 11, 2024 1.680 1.750 1.660 1.740 306,469 +0.08(+4.82%)
Mar 08, 2024 1.740 1.770 1.660 1.660 204,375 -0.07(-4.05%)
Mar 07, 2024 1.720 1.750 1.650 1.730 267,272 +0.01(+0.58%)
Mar 06, 2024 1.660 1.730 1.650 1.720 130,004 +0.05(+2.99%)
Mar 05, 2024 1.680 1.700 1.650 1.670 60,552 +0.00(+0.00%)
Mar 04, 2024 1.680 1.730 1.650 1.670 182,098 -0.02(-1.18%)
Mar 01, 2024 1.640 1.728 1.625 1.690 164,693 +0.04(+2.42%)
Feb 29, 2024 1.660 1.680 1.630 1.650 138,203 -0.01(-0.60%)
Feb 28, 2024 1.640 1.710 1.631 1.660 350,319 +0.02(+1.22%)
Feb 27, 2024 1.550 1.680 1.520 1.640 966,519 +0.14(+9.33%)
Feb 26, 2024 1.490 1.570 1.490 1.500 145,970 -0.01(-0.66%)
Feb 23, 2024 1.480 1.520 1.450 1.510 84,774 +0.04(+2.72%)
Feb 22, 2024 1.550 1.570 1.460 1.470 229,905 -0.04(-2.65%)
Feb 21, 2024 1.510 1.530 1.500 1.510 68,498 -0.02(-1.31%)
Feb 20, 2024 1.560 1.570 1.490 1.530 227,900 +0.00(+0.00%)
Feb 16, 2024 1.510 1.550 1.510 1.530 151,953 +0.01(+0.66%)
Feb 15, 2024 1.530 1.550 1.490 1.520 128,296 +0.04(+3.05%)
Feb 14, 2024 1.460 1.510 1.450 1.475 53,149 +0.02(+1.03%)
Feb 13, 2024 1.480 1.550 1.450 1.460 110,164 -0.04(-2.67%)
Feb 12, 2024 1.370 1.550 1.370 1.500 548,603 +0.13(+9.49%)
Feb 09, 2024 1.360 1.400 1.351 1.370 65,249 +0.02(+1.48%)
Feb 08, 2024 1.450 1.460 1.330 1.350 265,278 -0.10(-6.90%)
Feb 07, 2024 1.470 1.490 1.430 1.450 60,897 -0.03(-2.03%)
Feb 06, 2024 1.450 1.500 1.440 1.480 72,700 +0.04(+2.78%)
Feb 05, 2024 1.480 1.500 1.420 1.440 169,508 -0.02(-1.03%)
Feb 02, 2024 1.360 1.470 1.360 1.455 805,831 -0.11(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.