Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.850 2.990 2.850 2.900 126,728 +0.00(+0.00%)
Mar 30, 2022 2.900 2.910 2.860 2.900 56,152 +0.03(+1.05%)
Mar 29, 2022 2.890 2.930 2.870 2.870 41,127 -0.03(-1.03%)
Mar 28, 2022 2.810 2.910 2.810 2.900 57,824 +0.03(+1.05%)
Mar 25, 2022 3.000 3.040 2.840 2.870 109,650 -0.11(-3.69%)
Mar 24, 2022 2.830 3.080 2.830 2.980 98,447 +0.04(+1.36%)
Mar 23, 2022 2.800 3.000 2.780 2.940 108,544 +0.09(+3.16%)
Mar 22, 2022 2.780 2.860 2.720 2.850 85,563 +0.09(+3.26%)
Mar 21, 2022 2.700 2.800 2.640 2.760 173,714 +0.10(+3.76%)
Mar 18, 2022 2.530 2.670 2.520 2.660 75,069 +0.09(+3.50%)
Mar 17, 2022 2.550 2.600 2.520 2.570 79,341 +0.02(+0.78%)
Mar 16, 2022 2.360 2.610 2.360 2.550 188,494 +0.19(+8.05%)
Mar 15, 2022 2.370 2.410 2.350 2.360 27,432 -0.01(-0.42%)
Mar 14, 2022 2.430 2.470 2.362 2.370 50,150 -0.06(-2.47%)
Mar 11, 2022 2.480 2.500 2.430 2.430 26,686 -0.07(-2.80%)
Mar 10, 2022 2.520 2.530 2.440 2.500 69,882 -0.04(-1.57%)
Mar 09, 2022 2.440 2.540 2.420 2.540 66,971 +0.12(+4.96%)
Mar 08, 2022 2.460 2.490 2.400 2.420 61,127 -0.04(-1.63%)
Mar 07, 2022 2.530 2.530 2.380 2.460 71,484 -0.03(-1.20%)
Mar 04, 2022 2.480 2.530 2.430 2.490 30,688 +0.03(+1.22%)
Mar 03, 2022 2.490 2.500 2.445 2.460 24,856 +0.02(+0.82%)
Mar 02, 2022 2.430 2.510 2.350 2.440 38,907 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.