Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.380 2.440 2.250 2.280 56,723 -0.08(-3.39%)
Dec 30, 2021 2.270 2.400 2.270 2.360 53,949 +0.06(+2.61%)
Dec 29, 2021 2.300 2.340 2.200 2.300 51,593 -0.03(-1.29%)
Dec 28, 2021 2.310 2.384 2.200 2.330 43,565 +0.03(+1.30%)
Dec 27, 2021 2.290 2.330 2.170 2.300 45,911 +0.01(+0.44%)
Dec 23, 2021 2.150 2.340 2.140 2.290 46,043 -0.01(-0.43%)
Dec 22, 2021 2.250 2.300 2.200 2.300 36,880 +0.06(+2.68%)
Dec 21, 2021 2.150 2.240 2.071 2.240 41,256 +0.07(+3.23%)
Dec 20, 2021 2.110 2.180 2.075 2.170 25,781 +0.02(+0.93%)
Dec 17, 2021 2.100 2.210 2.050 2.150 49,624 +0.04(+1.90%)
Dec 16, 2021 2.150 2.180 2.080 2.110 34,525 -0.01(-0.47%)
Dec 15, 2021 2.090 2.180 2.020 2.120 68,165 -0.01(-0.47%)
Dec 14, 2021 2.000 2.170 1.950 2.130 37,073 +0.13(+6.50%)
Dec 13, 2021 2.030 2.050 2.000 2.000 75,877 -0.06(-2.91%)
Dec 10, 2021 2.155 2.155 2.000 2.060 110,226 -0.09(-4.19%)
Dec 09, 2021 2.210 2.240 2.110 2.150 39,158 +0.01(+0.47%)
Dec 08, 2021 2.010 2.150 2.000 2.140 41,488 +0.12(+5.94%)
Dec 07, 2021 1.980 2.100 1.955 2.020 65,370 +0.01(+0.50%)
Dec 06, 2021 1.880 2.030 1.680 2.010 118,154 +0.13(+6.91%)
Dec 03, 2021 2.000 2.000 1.860 1.880 45,350 -0.11(-5.53%)
Dec 02, 2021 2.000 2.050 1.980 1.990 84,925 -0.02(-1.00%)
Dec 01, 2021 2.130 2.160 2.010 2.010 88,981 -0.09(-4.29%)
Nov 30, 2021 2.110 2.110 2.050 2.100 24,920 -0.02(-0.94%)
Nov 29, 2021 2.150 2.180 2.080 2.120 87,399 -0.08(-3.64%)
Nov 26, 2021 2.200 2.250 2.178 2.200 28,530 -0.06(-2.65%)
Nov 24, 2021 2.200 2.260 2.150 2.260 87,948 +0.07(+3.20%)
Nov 23, 2021 2.220 2.240 2.160 2.190 79,371 -0.05(-2.23%)
Nov 22, 2021 2.220 2.260 2.155 2.240 146,412 -0.10(-4.27%)
Nov 19, 2021 2.300 2.370 2.280 2.340 90,159 +0.02(+0.86%)
Nov 18, 2021 2.380 2.350 2.290 2.320 66,094 -0.04(-1.69%)
Nov 17, 2021 2.390 2.490 2.340 2.360 67,282 -0.04(-1.67%)
Nov 16, 2021 2.480 2.480 2.380 2.400 43,181 -0.00(-0.02%)
Nov 15, 2021 2.470 2.474 2.390 2.400 41,803 -0.08(-3.21%)
Nov 12, 2021 2.390 2.500 2.340 2.480 96,832 +0.09(+3.77%)
Nov 11, 2021 2.380 2.415 2.370 2.390 15,709 -0.01(-0.62%)
Nov 10, 2021 2.440 2.405 26,025 -0.06(-2.24%)
Nov 09, 2021 2.590 2.603 2.380 2.460 70,849 -0.16(-6.11%)
Nov 08, 2021 2.440 2.660 2.421 2.620 164,707 +0.16(+6.50%)
Nov 05, 2021 2.460 2.500 2.430 2.460 68,825 -0.02(-0.81%)
Nov 04, 2021 2.480 2.480 2.400 2.480 99,432 +0.03(+1.22%)
Nov 03, 2021 2.370 2.450 2.340 2.450 184,333 +0.05(+2.08%)
Nov 02, 2021 2.370 2.430 2.310 2.400 57,486 +0.02(+0.84%)
Nov 01, 2021 2.350 2.440 2.390 2.380 109,722 +0.03(+1.28%)
Oct 29, 2021 2.340 2.370 2.310 2.350 60,161 +0.02(+0.86%)
Oct 28, 2021 2.280 2.370 2.280 2.330 94,861 +0.03(+1.30%)
Oct 27, 2021 2.460 2.390 2.260 2.300 231,080 -0.09(-3.77%)
Oct 26, 2021 2.390 2.390 81,132 +0.05(+2.14%)
Oct 25, 2021 2.390 2.420 2.305 2.340 91,058 -0.03(-1.27%)
Oct 22, 2021 2.420 2.464 2.360 2.370 73,047 -0.05(-2.07%)
Oct 21, 2021 2.410 2.450 2.380 2.420 66,505 +0.00(+0.00%)
Oct 20, 2021 2.410 2.450 2.390 2.420 38,505 +0.02(+0.83%)
Oct 19, 2021 2.391 2.420 2.370 2.400 90,282 +0.01(+0.42%)
Oct 18, 2021 2.410 2.450 2.380 2.390 82,597 -0.04(-1.65%)
Oct 15, 2021 2.470 2.520 2.420 2.430 110,534 -0.07(-2.80%)
Oct 14, 2021 2.480 2.510 2.450 2.500 100,619 +0.00(+0.00%)
Oct 13, 2021 2.480 2.530 2.390 2.500 174,942 +0.03(+1.21%)
Oct 12, 2021 2.430 2.530 2.340 2.470 260,504 +0.04(+1.65%)
Oct 11, 2021 2.540 2.610 2.410 2.430 239,596 -0.14(-5.45%)
Oct 08, 2021 2.610 2.630 2.510 2.570 266,514 -0.06(-2.28%)
Oct 07, 2021 2.750 2.870 2.600 2.630 744,822 -0.27(-9.31%)
Oct 06, 2021 2.800 3.040 2.630 2.900 13,116,094 +0.46(+18.85%)
Oct 05, 2021 2.530 2.545 2.440 2.440 51,710 -0.10(-3.94%)
Oct 04, 2021 2.550 2.590 2.510 2.540 32,697 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.