Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.410 1.480 1.360 1.390 43,590 -0.01(-0.71%)
Sep 29, 2022 1.530 1.530 1.300 1.400 82,894 -0.14(-9.09%)
Sep 28, 2022 1.430 1.560 1.430 1.540 45,386 +0.09(+6.21%)
Sep 27, 2022 1.400 1.510 1.350 1.450 64,210 +0.10(+7.41%)
Sep 26, 2022 1.310 1.369 1.305 1.350 27,562 +0.01(+0.75%)
Sep 23, 2022 1.300 1.350 1.300 1.340 27,128 -0.02(-1.47%)
Sep 22, 2022 1.320 1.360 1.280 1.360 37,767 +0.03(+2.26%)
Sep 21, 2022 1.390 1.390 1.250 1.330 51,524 -0.02(-1.48%)
Sep 20, 2022 1.370 1.442 1.350 1.350 67,444 -0.10(-6.90%)
Sep 19, 2022 1.480 1.480 1.390 1.450 34,481 +0.02(+1.40%)
Sep 16, 2022 1.490 1.570 1.400 1.430 113,691 -0.06(-4.03%)
Sep 15, 2022 1.420 1.567 1.410 1.490 21,344 +0.01(+0.68%)
Sep 14, 2022 1.470 1.499 1.450 1.480 26,883 +0.01(+0.68%)
Sep 13, 2022 1.550 1.560 1.400 1.470 124,139 -0.10(-6.37%)
Sep 12, 2022 1.540 1.670 1.528 1.570 305,222 +0.04(+2.61%)
Sep 09, 2022 1.450 1.540 1.445 1.530 78,567 +0.09(+6.25%)
Sep 08, 2022 1.390 1.440 1.390 1.440 51,073 +0.03(+1.79%)
Sep 07, 2022 1.380 1.440 1.360 1.415 60,044 +0.02(+1.78%)
Sep 06, 2022 1.350 1.440 1.350 1.390 231,778 +0.02(+1.46%)
Sep 02, 2022 1.410 1.410 1.340 1.370 78,026 -0.03(-2.13%)
Sep 01, 2022 1.360 1.400 1.330 1.400 62,303 +0.05(+3.69%)
Aug 31, 2022 1.370 1.390 1.350 1.350 33,289 -0.02(-1.82%)
Aug 30, 2022 1.420 1.420 1.330 1.375 118,068 -0.06(-4.51%)
Aug 29, 2022 1.500 1.500 1.410 1.440 121,832 -0.07(-4.64%)
Aug 26, 2022 1.500 1.520 1.450 1.510 51,884 +0.01(+0.33%)
Aug 25, 2022 1.500 1.540 1.420 1.505 118,766 -0.02(-0.99%)
Aug 24, 2022 1.520 1.550 1.505 1.520 146,213 +0.01(+0.66%)
Aug 23, 2022 1.440 1.700 1.440 1.510 1,201,747 +0.07(+4.86%)
Aug 22, 2022 1.440 1.500 1.410 1.440 40,458 -0.01(-0.81%)
Aug 19, 2022 1.530 1.530 1.440 1.452 27,737 -0.06(-3.85%)
Aug 18, 2022 1.460 1.520 1.410 1.510 56,459 +0.05(+3.42%)
Aug 17, 2022 1.480 1.549 1.430 1.460 78,400 -0.03(-2.01%)
Aug 16, 2022 1.480 1.600 1.480 1.490 70,758 -0.03(-1.97%)
Aug 15, 2022 1.510 1.550 1.460 1.520 67,636 +0.05(+3.40%)
Aug 12, 2022 1.500 1.560 1.440 1.470 319,406 -0.01(-0.67%)
Aug 11, 2022 1.510 1.550 1.451 1.480 55,579 -0.04(-2.64%)
Aug 10, 2022 1.550 1.550 1.500 1.520 16,097 +0.00(+0.00%)
Aug 09, 2022 1.600 1.600 1.500 1.520 93,171 -0.02(-1.30%)
Aug 08, 2022 1.530 1.550 1.510 1.540 109,070 +0.10(+6.94%)
Aug 05, 2022 1.450 1.540 1.360 1.440 186,586 +0.01(+0.70%)
Aug 04, 2022 1.350 1.430 1.290 1.430 148,182 +0.09(+6.72%)
Aug 03, 2022 1.350 1.480 1.340 1.340 167,384 -0.02(-1.47%)
Aug 02, 2022 1.310 1.400 1.300 1.360 57,424 +0.05(+3.82%)
Aug 01, 2022 1.410 1.410 1.300 1.310 66,790 -0.09(-6.11%)
Jul 29, 2022 1.370 1.439 1.340 1.395 71,002 -0.02(-1.74%)
Jul 28, 2022 1.440 1.510 1.340 1.420 122,532 -0.01(-0.70%)
Jul 27, 2022 1.420 1.480 1.390 1.430 27,414 -0.05(-3.38%)
Jul 26, 2022 1.490 1.490 1.400 1.480 28,343 +0.03(+2.07%)
Jul 25, 2022 1.550 1.550 1.410 1.450 33,770 -0.02(-1.36%)
Jul 22, 2022 1.590 1.590 1.450 1.470 54,728 -0.13(-8.13%)
Jul 21, 2022 1.570 1.630 1.509 1.600 62,499 +0.00(+0.00%)
Jul 20, 2022 1.590 1.630 1.550 1.600 29,917 +0.01(+0.63%)
Jul 19, 2022 1.600 1.640 1.530 1.590 82,038 -0.01(-0.63%)
Jul 18, 2022 1.600 1.630 1.550 1.600 110,834 +0.07(+4.30%)
Jul 15, 2022 1.421 1.539 1.420 1.534 56,239 +0.09(+6.53%)
Jul 14, 2022 1.430 1.460 1.410 1.440 30,941 -0.02(-1.37%)
Jul 13, 2022 1.360 1.460 1.350 1.460 57,250 +0.06(+4.29%)
Jul 12, 2022 1.440 1.440 1.360 1.400 60,692 -0.05(-3.45%)
Jul 11, 2022 1.520 1.530 1.420 1.450 78,740 -0.07(-4.61%)
Jul 08, 2022 1.500 1.720 1.500 1.520 301,155 +0.12(+8.57%)
Jul 07, 2022 1.300 1.420 1.300 1.400 72,275 +0.04(+2.94%)
Jul 06, 2022 1.360 1.370 1.343 1.360 54,298 +0.01(+0.74%)
Jul 05, 2022 1.300 1.380 1.260 1.350 58,110 +0.07(+5.47%)
Jul 01, 2022 1.260 1.280 1.203 1.280 15,389 +0.02(+1.59%)
Jun 30, 2022 1.300 1.300 1.210 1.260 83,766 -0.03(-2.33%)
Jun 29, 2022 1.290 1.320 1.210 1.290 85,214 -0.07(-5.15%)
Jun 28, 2022 1.430 1.450 1.250 1.360 208,356 -0.07(-4.90%)
Jun 27, 2022 1.240 1.610 1.240 1.430 878,990 +0.21(+17.21%)
Jun 24, 2022 1.200 1.280 1.200 1.220 171,036 +0.03(+2.52%)
Jun 23, 2022 1.420 1.420 1.163 1.190 318,006 -0.12(-9.16%)
Jun 22, 2022 1.410 1.410 1.310 1.310 137,449 -0.08(-5.76%)
Jun 21, 2022 1.680 1.690 1.370 1.390 655,978 -0.37(-21.02%)
Jun 17, 2022 1.790 1.850 1.750 1.760 61,147 -0.02(-1.12%)
Jun 16, 2022 1.810 1.850 1.770 1.780 68,546 -0.03(-1.66%)
Jun 15, 2022 1.830 1.860 1.762 1.810 28,146 +0.03(+1.69%)
Jun 14, 2022 1.800 1.850 1.751 1.780 82,074 -0.06(-3.26%)
Jun 13, 2022 1.900 1.900 1.810 1.840 69,899 -0.06(-3.16%)
Jun 10, 2022 2.150 2.191 1.900 1.900 148,516 -0.27(-12.44%)
Jun 09, 2022 2.220 2.238 2.170 2.170 29,486 -0.08(-3.56%)
Jun 08, 2022 2.180 2.429 2.140 2.250 99,832 +0.06(+2.74%)
Jun 07, 2022 2.200 2.270 2.139 2.190 143,268 -0.09(-3.95%)
Jun 06, 2022 2.560 2.560 2.190 2.280 437,023 -0.41(-15.24%)
Jun 03, 2022 2.650 2.830 2.580 2.690 392,775 +0.07(+2.67%)
Jun 02, 2022 2.460 2.640 2.460 2.620 260,539 +0.18(+7.38%)
Jun 01, 2022 2.400 2.460 2.340 2.440 270,831 +0.05(+2.09%)
May 31, 2022 2.320 2.490 2.320 2.390 225,895 +0.11(+4.82%)
May 27, 2022 2.200 2.300 2.170 2.280 108,324 +0.10(+4.59%)
May 26, 2022 2.170 2.220 2.080 2.180 195,434 -0.01(-0.46%)
May 25, 2022 2.190 2.210 2.135 2.190 55,026 -0.01(-0.45%)
May 24, 2022 2.200 2.250 2.152 2.200 72,055 -0.06(-2.65%)
May 23, 2022 2.190 2.300 2.150 2.260 54,377 +0.07(+3.20%)
May 20, 2022 2.130 2.210 2.060 2.190 60,268 +0.06(+2.82%)
May 19, 2022 2.040 2.170 2.020 2.130 34,736 +0.04(+2.16%)
May 18, 2022 1.990 2.100 1.990 2.085 53,124 -0.00(-0.24%)
May 17, 2022 1.840 2.225 1.820 2.090 114,021 +0.03(+1.46%)
May 16, 2022 1.940 2.080 1.860 2.060 71,710 +0.12(+6.19%)
May 13, 2022 1.810 1.950 1.800 1.940 87,220 +0.11(+6.01%)
May 12, 2022 1.750 1.840 1.710 1.830 75,010 +0.07(+3.98%)
May 11, 2022 1.900 1.900 1.750 1.760 78,317 -0.16(-8.09%)
May 10, 2022 1.890 1.940 1.800 1.915 149,624 +0.04(+2.41%)
May 09, 2022 2.060 2.080 1.820 1.870 1,323,997 -0.22(-10.53%)
May 06, 2022 2.220 2.230 2.080 2.090 45,932 -0.09(-4.13%)
May 05, 2022 2.290 2.290 2.150 2.180 47,953 -0.06(-2.68%)
May 04, 2022 2.260 2.260 2.160 2.240 57,508 +0.04(+1.82%)
May 03, 2022 2.100 2.230 2.100 2.200 70,144 +0.09(+4.27%)
May 02, 2022 2.060 2.140 2.030 2.110 118,633 +0.05(+2.43%)
Apr 29, 2022 2.120 2.120 2.050 2.060 47,608 -0.04(-1.90%)
Apr 28, 2022 2.050 2.190 2.020 2.100 96,320 +0.08(+3.96%)
Apr 27, 2022 2.140 2.170 2.010 2.020 138,970 -0.12(-5.61%)
Apr 26, 2022 2.130 2.180 2.100 2.140 117,416 -0.02(-0.93%)
Apr 25, 2022 2.200 2.200 2.130 2.160 82,761 -0.03(-1.37%)
Apr 22, 2022 2.160 2.270 2.130 2.190 49,337 -0.01(-0.45%)
Apr 21, 2022 2.270 2.270 2.170 2.200 103,526 -0.09(-3.93%)
Apr 20, 2022 2.240 2.320 2.180 2.290 103,523 +0.11(+5.05%)
Apr 19, 2022 2.160 2.270 2.120 2.180 160,534 -0.01(-0.46%)
Apr 18, 2022 2.330 2.380 2.180 2.190 260,482 -0.11(-4.78%)
Apr 14, 2022 2.360 2.530 2.280 2.300 435,254 -0.04(-1.71%)
Apr 13, 2022 2.300 2.380 2.300 2.340 56,311 +0.01(+0.43%)
Apr 12, 2022 2.430 2.480 2.260 2.330 211,402 -0.10(-4.12%)
Apr 11, 2022 2.550 2.570 2.400 2.430 284,765 -0.16(-6.18%)
Apr 08, 2022 2.630 2.689 2.560 2.590 97,566 -0.12(-4.43%)
Apr 07, 2022 2.730 2.809 2.610 2.710 264,594 -0.10(-3.56%)
Apr 06, 2022 2.700 2.840 2.590 2.810 416,994 +0.11(+4.07%)
Apr 05, 2022 2.760 2.780 2.600 2.700 1,214,775 -0.34(-11.18%)
Apr 04, 2022 3.640 3.770 2.930 3.040 20,672,106 +0.12(+4.11%)
Apr 01, 2022 2.900 2.986 2.897 2.920 50,463 +0.02(+0.69%)
Mar 31, 2022 2.850 2.990 2.850 2.900 126,728 +0.00(+0.00%)
Mar 30, 2022 2.900 2.910 2.860 2.900 56,152 +0.03(+1.05%)
Mar 29, 2022 2.890 2.930 2.870 2.870 41,127 -0.03(-1.03%)
Mar 28, 2022 2.810 2.910 2.810 2.900 57,824 +0.03(+1.05%)
Mar 25, 2022 3.000 3.040 2.840 2.870 109,650 -0.11(-3.69%)
Mar 24, 2022 2.830 3.080 2.830 2.980 98,447 +0.04(+1.36%)
Mar 23, 2022 2.800 3.000 2.780 2.940 108,544 +0.09(+3.16%)
Mar 22, 2022 2.780 2.860 2.720 2.850 85,563 +0.09(+3.26%)
Mar 21, 2022 2.700 2.800 2.640 2.760 173,714 +0.10(+3.76%)
Mar 18, 2022 2.530 2.670 2.520 2.660 75,069 +0.09(+3.50%)
Mar 17, 2022 2.550 2.600 2.520 2.570 79,341 +0.02(+0.78%)
Mar 16, 2022 2.360 2.610 2.360 2.550 188,494 +0.19(+8.05%)
Mar 15, 2022 2.370 2.410 2.350 2.360 27,432 -0.01(-0.42%)
Mar 14, 2022 2.430 2.470 2.362 2.370 50,150 -0.06(-2.47%)
Mar 11, 2022 2.480 2.500 2.430 2.430 26,686 -0.07(-2.80%)
Mar 10, 2022 2.520 2.530 2.440 2.500 69,882 -0.04(-1.57%)
Mar 09, 2022 2.440 2.540 2.420 2.540 66,971 +0.12(+4.96%)
Mar 08, 2022 2.460 2.490 2.400 2.420 61,127 -0.04(-1.63%)
Mar 07, 2022 2.530 2.530 2.380 2.460 71,484 -0.03(-1.20%)
Mar 04, 2022 2.480 2.530 2.430 2.490 30,688 +0.03(+1.22%)
Mar 03, 2022 2.490 2.500 2.445 2.460 24,856 +0.02(+0.82%)
Mar 02, 2022 2.430 2.510 2.350 2.440 38,907 +0.04(+1.67%)
Mar 01, 2022 2.460 2.560 2.400 2.400 29,803 -0.08(-3.23%)
Feb 28, 2022 2.350 2.610 2.300 2.480 223,773 -0.13(-4.98%)
Feb 25, 2022 2.600 2.620 2.480 2.610 67,691 +0.01(+0.49%)
Feb 24, 2022 2.620 2.620 2.430 2.597 70,854 -0.06(-2.36%)
Feb 23, 2022 2.620 2.713 2.620 2.660 51,159 +0.08(+3.10%)
Feb 22, 2022 2.530 2.760 2.430 2.580 160,961 +0.02(+0.78%)
Feb 18, 2022 2.560 0 +0.02(+0.79%)
Feb 17, 2022 2.500 2.550 2.450 2.540 35,735 +0.06(+2.42%)
Feb 16, 2022 2.400 2.580 2.380 2.480 56,408 +0.04(+1.64%)
Feb 15, 2022 2.510 2.590 2.354 2.440 89,220 -0.01(-0.41%)
Feb 14, 2022 2.460 2.530 2.400 2.450 37,673 +0.03(+1.24%)
Feb 11, 2022 2.440 2.540 2.370 2.420 52,946 -0.02(-0.82%)
Feb 10, 2022 2.370 2.558 2.340 2.440 147,830 +0.10(+4.27%)
Feb 09, 2022 2.200 2.365 2.180 2.340 61,647 +0.17(+7.83%)
Feb 08, 2022 2.150 2.260 2.150 2.170 14,003 +0.00(+0.00%)
Feb 07, 2022 2.140 2.290 2.140 2.170 36,799 +0.01(+0.46%)
Feb 04, 2022 2.070 2.190 2.061 2.160 37,953 +0.06(+2.86%)
Feb 03, 2022 2.070 2.180 2.050 2.100 18,467 -0.05(-2.33%)
Feb 02, 2022 2.100 2.234 2.100 2.150 66,401 -0.02(-0.92%)
Feb 01, 2022 1.980 2.170 1.980 2.170 98,772 +0.15(+7.16%)
Jan 31, 2022 2.000 2.060 1.980 2.025 16,437 +0.00(+0.25%)
Jan 28, 2022 2.040 2.070 1.930 2.020 42,491 +0.02(+1.00%)
Jan 27, 2022 2.050 2.050 1.930 2.000 33,334 +0.02(+1.01%)
Jan 26, 2022 2.100 2.120 1.980 1.980 16,186 -0.08(-3.88%)
Jan 25, 2022 1.960 2.070 1.960 2.060 26,690 +0.06(+3.00%)
Jan 24, 2022 2.100 2.100 1.840 2.000 133,804 -0.12(-5.66%)
Jan 21, 2022 2.120 2.190 2.120 2.120 23,131 -0.08(-3.64%)
Jan 20, 2022 2.100 2.250 2.100 2.200 30,618 +0.10(+4.76%)
Jan 19, 2022 2.150 2.150 2.050 2.100 25,740 +0.05(+2.44%)
Jan 18, 2022 2.190 2.240 2.010 2.050 56,286 -0.16(-7.24%)
Jan 14, 2022 2.210 0 -0.04(-1.78%)
Jan 13, 2022 2.430 2.430 2.207 2.250 29,668 -0.04(-1.75%)
Jan 12, 2022 2.300 2.341 2.240 2.290 22,594 +0.02(+0.88%)
Jan 11, 2022 2.320 2.380 2.250 2.270 81,957 +0.00(+0.00%)
Jan 10, 2022 2.210 2.280 2.156 2.270 30,652 -0.02(-0.87%)
Jan 07, 2022 2.320 2.330 2.204 2.290 13,655 +0.02(+0.88%)
Jan 06, 2022 2.290 2.340 2.200 2.270 16,038 -0.05(-2.16%)
Jan 05, 2022 2.400 2.450 2.220 2.320 31,086 -0.08(-3.33%)
Jan 04, 2022 2.400 2.440 2.320 2.400 36,358 +0.05(+2.13%)
Jan 03, 2022 2.300 2.440 2.250 2.350 37,590 +0.07(+3.07%)
Dec 31, 2021 2.380 2.440 2.250 2.280 56,723 -0.08(-3.39%)
Dec 30, 2021 2.270 2.400 2.270 2.360 53,949 +0.06(+2.61%)
Dec 29, 2021 2.300 2.340 2.200 2.300 51,593 -0.03(-1.29%)
Dec 28, 2021 2.310 2.384 2.200 2.330 43,565 +0.03(+1.30%)
Dec 27, 2021 2.290 2.330 2.170 2.300 45,911 +0.01(+0.44%)
Dec 23, 2021 2.150 2.340 2.140 2.290 46,043 -0.01(-0.43%)
Dec 22, 2021 2.250 2.300 2.200 2.300 36,880 +0.06(+2.68%)
Dec 21, 2021 2.150 2.240 2.071 2.240 41,256 +0.07(+3.23%)
Dec 20, 2021 2.110 2.180 2.075 2.170 25,781 +0.02(+0.93%)
Dec 17, 2021 2.100 2.210 2.050 2.150 49,624 +0.04(+1.90%)
Dec 16, 2021 2.150 2.180 2.080 2.110 34,525 -0.01(-0.47%)
Dec 15, 2021 2.090 2.180 2.020 2.120 68,165 -0.01(-0.47%)
Dec 14, 2021 2.000 2.170 1.950 2.130 37,073 +0.13(+6.50%)
Dec 13, 2021 2.030 2.050 2.000 2.000 75,877 -0.06(-2.91%)
Dec 10, 2021 2.155 2.155 2.000 2.060 110,226 -0.09(-4.19%)
Dec 09, 2021 2.210 2.240 2.110 2.150 39,158 +0.01(+0.47%)
Dec 08, 2021 2.010 2.150 2.000 2.140 41,488 +0.12(+5.94%)
Dec 07, 2021 1.980 2.100 1.955 2.020 65,370 +0.01(+0.50%)
Dec 06, 2021 1.880 2.030 1.680 2.010 118,154 +0.13(+6.91%)
Dec 03, 2021 2.000 2.000 1.860 1.880 45,350 -0.11(-5.53%)
Dec 02, 2021 2.000 2.050 1.980 1.990 84,925 -0.02(-1.00%)
Dec 01, 2021 2.130 2.160 2.010 2.010 88,981 -0.09(-4.29%)
Nov 30, 2021 2.110 2.110 2.050 2.100 24,920 -0.02(-0.94%)
Nov 29, 2021 2.150 2.180 2.080 2.120 87,399 -0.08(-3.64%)
Nov 26, 2021 2.200 2.250 2.178 2.200 28,530 -0.06(-2.65%)
Nov 24, 2021 2.200 2.260 2.150 2.260 87,948 +0.07(+3.20%)
Nov 23, 2021 2.220 2.240 2.160 2.190 79,371 -0.05(-2.23%)
Nov 22, 2021 2.220 2.260 2.155 2.240 146,412 -0.10(-4.27%)
Nov 19, 2021 2.300 2.370 2.280 2.340 90,159 +0.02(+0.86%)
Nov 18, 2021 2.380 2.350 2.290 2.320 66,094 -0.04(-1.69%)
Nov 17, 2021 2.390 2.490 2.340 2.360 67,282 -0.04(-1.67%)
Nov 16, 2021 2.480 2.480 2.380 2.400 43,181 -0.00(-0.02%)
Nov 15, 2021 2.470 2.474 2.390 2.400 41,803 -0.08(-3.21%)
Nov 12, 2021 2.390 2.500 2.340 2.480 96,832 +0.09(+3.77%)
Nov 11, 2021 2.380 2.415 2.370 2.390 15,709 -0.01(-0.62%)
Nov 10, 2021 2.440 2.405 26,025 -0.06(-2.24%)
Nov 09, 2021 2.590 2.603 2.380 2.460 70,849 -0.16(-6.11%)
Nov 08, 2021 2.440 2.660 2.421 2.620 164,707 +0.16(+6.50%)
Nov 05, 2021 2.460 2.500 2.430 2.460 68,825 -0.02(-0.81%)
Nov 04, 2021 2.480 2.480 2.400 2.480 99,432 +0.03(+1.22%)
Nov 03, 2021 2.370 2.450 2.340 2.450 184,333 +0.05(+2.08%)
Nov 02, 2021 2.370 2.430 2.310 2.400 57,486 +0.02(+0.84%)
Nov 01, 2021 2.350 2.440 2.390 2.380 109,722 +0.03(+1.28%)
Oct 29, 2021 2.340 2.370 2.310 2.350 60,161 +0.02(+0.86%)
Oct 28, 2021 2.280 2.370 2.280 2.330 94,861 +0.03(+1.30%)
Oct 27, 2021 2.460 2.390 2.260 2.300 231,080 -0.09(-3.77%)
Oct 26, 2021 2.390 2.390 81,132 +0.05(+2.14%)
Oct 25, 2021 2.390 2.420 2.305 2.340 91,058 -0.03(-1.27%)
Oct 22, 2021 2.420 2.464 2.360 2.370 73,047 -0.05(-2.07%)
Oct 21, 2021 2.410 2.450 2.380 2.420 66,505 +0.00(+0.00%)
Oct 20, 2021 2.410 2.450 2.390 2.420 38,505 +0.02(+0.83%)
Oct 19, 2021 2.391 2.420 2.370 2.400 90,282 +0.01(+0.42%)
Oct 18, 2021 2.410 2.450 2.380 2.390 82,597 -0.04(-1.65%)
Oct 15, 2021 2.470 2.520 2.420 2.430 110,534 -0.07(-2.80%)
Oct 14, 2021 2.480 2.510 2.450 2.500 100,619 +0.00(+0.00%)
Oct 13, 2021 2.480 2.530 2.390 2.500 174,942 +0.03(+1.21%)
Oct 12, 2021 2.430 2.530 2.340 2.470 260,504 +0.04(+1.65%)
Oct 11, 2021 2.540 2.610 2.410 2.430 239,596 -0.14(-5.45%)
Oct 08, 2021 2.610 2.630 2.510 2.570 266,514 -0.06(-2.28%)
Oct 07, 2021 2.750 2.870 2.600 2.630 744,822 -0.27(-9.31%)
Oct 06, 2021 2.800 3.040 2.630 2.900 13,116,094 +0.46(+18.85%)
Oct 05, 2021 2.530 2.545 2.440 2.440 51,710 -0.10(-3.94%)
Oct 04, 2021 2.550 2.590 2.510 2.540 32,697 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.