Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.440 3.550 3.410 3.480 46,600 +0.01(+0.29%)
Nov 27, 2019 3.500 3.500 3.410 3.470 31,800 +0.07(+2.06%)
Nov 26, 2019 3.320 3.500 3.300 3.400 102,477 +0.04(+1.19%)
Nov 25, 2019 3.400 3.550 3.320 3.360 60,920 -0.02(-0.59%)
Nov 22, 2019 3.400 3.430 3.290 3.380 26,500 +0.06(+1.81%)
Nov 21, 2019 3.350 3.413 3.260 3.320 33,418 +0.01(+0.30%)
Nov 20, 2019 3.290 3.450 3.250 3.310 37,080 +0.02(+0.61%)
Nov 19, 2019 3.300 3.400 3.240 3.290 43,306 +0.01(+0.30%)
Nov 18, 2019 3.280 3.325 3.170 3.280 16,680 -0.05(-1.50%)
Nov 15, 2019 3.170 3.340 3.159 3.330 40,700 +0.20(+6.39%)
Nov 14, 2019 3.400 3.400 3.080 3.130 54,906 -0.27(-7.94%)
Nov 13, 2019 3.340 3.440 3.290 3.400 30,905 +0.02(+0.59%)
Nov 12, 2019 3.320 3.430 3.294 3.380 12,298 +0.00(+0.00%)
Nov 11, 2019 3.220 3.380 3.220 3.380 14,179 +0.12(+3.68%)
Nov 08, 2019 3.170 3.290 3.170 3.260 22,800 +0.04(+1.24%)
Nov 07, 2019 3.240 3.290 3.150 3.220 29,373 -0.01(-0.31%)
Nov 06, 2019 3.350 3.350 3.158 3.230 21,952 -0.05(-1.52%)
Nov 05, 2019 3.170 3.280 3.121 3.280 37,145 +0.11(+3.47%)
Nov 04, 2019 3.250 3.330 3.090 3.170 21,145 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.