Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.710 3.740 3.300 3.430 156,948 -0.23(-6.28%)
Jun 29, 2020 3.550 3.700 3.550 3.660 232,234 +0.14(+3.98%)
Jun 26, 2020 3.420 3.530 3.260 3.520 554,000 +0.15(+4.45%)
Jun 25, 2020 3.220 3.420 3.210 3.370 78,772 +0.08(+2.43%)
Jun 24, 2020 3.550 3.600 3.180 3.290 145,663 -0.26(-7.32%)
Jun 23, 2020 3.300 3.750 3.220 3.550 214,935 +0.21(+6.29%)
Jun 22, 2020 3.230 3.400 3.110 3.340 126,871 +0.14(+4.37%)
Jun 19, 2020 3.200 3.300 3.120 3.200 140,700 +0.05(+1.59%)
Jun 18, 2020 3.310 3.330 3.110 3.150 120,652 -0.20(-5.97%)
Jun 17, 2020 3.610 3.610 3.300 3.350 117,057 -0.20(-5.63%)
Jun 16, 2020 3.490 3.670 3.200 3.550 199,655 +0.23(+6.93%)
Jun 15, 2020 3.110 3.430 3.020 3.320 130,658 +0.05(+1.53%)
Jun 12, 2020 3.280 3.480 3.100 3.270 180,900 +0.06(+1.87%)
Jun 11, 2020 2.980 4.370 2.860 3.210 2,363,597 +0.14(+4.56%)
Jun 10, 2020 3.150 3.180 2.905 3.070 89,896 -0.07(-2.23%)
Jun 09, 2020 3.170 3.270 3.030 3.140 133,876 -0.02(-0.63%)
Jun 08, 2020 3.150 3.280 3.080 3.160 87,685 +0.08(+2.60%)
Jun 05, 2020 3.150 3.195 3.020 3.080 70,400 -0.02(-0.65%)
Jun 04, 2020 3.250 3.360 3.050 3.100 114,841 -0.17(-5.20%)
Jun 03, 2020 3.300 3.380 3.210 3.270 95,976 +0.01(+0.31%)
Jun 02, 2020 3.280 3.350 3.124 3.260 80,322 +0.05(+1.56%)
Jun 01, 2020 3.060 3.300 2.950 3.210 100,938 +0.14(+4.56%)
May 29, 2020 3.270 3.330 2.930 3.070 186,800 -0.20(-6.12%)
May 28, 2020 3.380 3.390 3.220 3.270 112,150 -0.11(-3.25%)
May 27, 2020 3.370 3.490 3.090 3.380 137,535 +0.06(+1.81%)
May 26, 2020 3.550 3.550 3.300 3.320 230,432 -0.16(-4.60%)
May 22, 2020 3.560 3.560 3.420 3.480 118,900 -0.05(-1.42%)
May 21, 2020 3.880 3.880 3.460 3.530 313,261 -0.35(-9.02%)
May 20, 2020 4.030 4.450 3.680 3.880 987,542 -0.65(-14.35%)
May 19, 2020 3.510 4.530 3.190 4.530 1,987,564 +1.03(+29.43%)
May 18, 2020 3.460 3.720 3.310 3.500 101,076 +0.22(+6.71%)
May 15, 2020 3.430 3.460 3.100 3.280 141,900 -0.24(-6.82%)
May 14, 2020 3.400 3.640 3.010 3.520 253,061 -0.12(-3.30%)
May 13, 2020 3.600 3.790 3.000 3.640 433,492 -0.11(-2.93%)
May 12, 2020 4.030 4.240 3.310 3.750 1,438,133 +0.61(+19.43%)
May 11, 2020 2.800 3.200 2.540 3.140 135,396 +0.33(+11.74%)
May 08, 2020 2.630 2.810 2.470 2.810 92,900 +0.11(+4.07%)
May 07, 2020 2.330 2.830 2.300 2.700 172,475 +0.40(+17.39%)
May 06, 2020 2.244 2.320 2.134 2.300 25,854 +0.04(+1.77%)
May 05, 2020 2.290 2.400 2.150 2.260 37,083 +0.00(+0.00%)
May 04, 2020 2.270 2.338 2.040 2.260 71,876 -0.02(-0.88%)
May 01, 2020 2.460 2.500 2.140 2.280 59,400 -0.12(-5.00%)
Apr 30, 2020 2.570 2.570 2.330 2.400 79,349 -0.10(-4.00%)
Apr 29, 2020 2.200 2.550 2.151 2.500 91,498 +0.29(+13.12%)
Apr 28, 2020 2.100 2.240 2.090 2.210 83,694 +0.11(+5.24%)
Apr 27, 2020 2.000 2.100 1.910 2.100 46,080 +0.12(+6.06%)
Apr 24, 2020 1.900 1.980 1.880 1.980 15,600 +0.09(+5.04%)
Apr 23, 2020 1.950 2.050 1.880 1.885 23,626 -0.03(-1.82%)
Apr 22, 2020 1.990 1.990 1.840 1.920 44,740 -0.02(-1.03%)
Apr 21, 2020 1.900 2.010 1.806 1.940 20,793 -0.01(-0.26%)
Apr 20, 2020 2.080 2.080 1.850 1.945 49,861 -0.14(-6.49%)
Apr 17, 2020 1.800 2.110 1.700 2.080 104,500 +0.39(+23.08%)
Apr 16, 2020 1.940 1.980 1.350 1.690 105,935 -0.18(-9.63%)
Apr 15, 2020 2.020 2.030 1.850 1.870 31,499 -0.11(-5.56%)
Apr 14, 2020 2.070 2.070 1.890 1.980 48,110 +0.05(+2.59%)
Apr 13, 2020 1.970 2.050 1.926 1.930 44,067 -0.04(-2.03%)
Apr 09, 2020 2.140 2.140 1.915 1.970 68,600 -0.10(-4.83%)
Apr 08, 2020 1.990 2.100 1.930 2.070 53,260 +0.17(+8.95%)
Apr 07, 2020 2.150 2.230 1.810 1.900 70,838 -0.14(-6.86%)
Apr 06, 2020 1.650 2.110 1.650 2.040 104,816 +0.51(+33.33%)
Apr 03, 2020 1.700 1.770 1.500 1.530 46,400 -0.19(-11.05%)
Apr 02, 2020 1.750 1.870 1.675 1.720 30,963 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.