Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.130 -0.100 (-8.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.850 4.020 3.770 3.840 166,178 +0.00(+0.00%)
Apr 28, 2022 4.070 4.111 3.800 3.840 101,953 -0.21(-5.19%)
Apr 27, 2022 4.040 4.265 3.900 4.050 233,460 +0.00(+0.00%)
Apr 26, 2022 4.060 4.110 3.780 4.050 152,371 -0.19(-4.48%)
Apr 25, 2022 3.950 4.360 3.840 4.240 393,263 +0.23(+5.74%)
Apr 22, 2022 4.110 4.270 3.870 4.010 377,547 -0.05(-1.23%)
Apr 21, 2022 3.880 4.170 3.723 4.060 483,647 +0.30(+7.98%)
Apr 20, 2022 3.820 3.890 3.610 3.760 153,358 -0.05(-1.31%)
Apr 19, 2022 3.770 4.094 3.690 3.810 235,658 +0.00(+0.13%)
Apr 18, 2022 3.930 3.960 3.560 3.805 541,977 -0.35(-8.31%)
Apr 14, 2022 4.330 4.610 3.960 4.150 8,402,977 +0.30(+7.65%)
Apr 13, 2022 3.800 4.070 3.752 3.855 347,737 +0.04(+0.92%)
Apr 12, 2022 4.340 4.340 3.800 3.820 312,839 -0.47(-10.96%)
Apr 11, 2022 4.150 4.390 4.031 4.290 258,465 +0.10(+2.39%)
Apr 08, 2022 4.160 4.550 4.015 4.190 489,991 -0.08(-1.87%)
Apr 07, 2022 4.290 4.410 4.110 4.270 256,097 -0.04(-0.93%)
Apr 06, 2022 4.680 4.869 4.300 4.310 573,644 -0.38(-8.10%)
Apr 05, 2022 5.210 5.400 4.600 4.690 1,414,579 -0.74(-13.63%)
Apr 04, 2022 6.100 6.500 5.380 5.430 2,545,758 -0.69(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.