Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.730 6.990 6.680 6.870 161,755 +0.08(+1.18%)
Jun 29, 2021 6.790 6.800 6.680 6.790 41,066 +0.07(+1.04%)
Jun 28, 2021 6.690 6.870 6.668 6.720 40,197 -0.02(-0.30%)
Jun 25, 2021 6.570 6.740 6.510 6.740 87,044 +0.23(+3.53%)
Jun 24, 2021 6.240 6.550 6.240 6.510 38,712 +0.24(+3.83%)
Jun 23, 2021 6.180 6.310 6.130 6.270 37,294 +0.18(+2.96%)
Jun 22, 2021 5.950 6.110 5.910 6.090 49,961 +0.15(+2.53%)
Jun 21, 2021 6.080 6.080 5.900 5.940 59,282 -0.08(-1.33%)
Jun 18, 2021 6.060 6.090 5.980 6.020 84,246 -0.05(-0.82%)
Jun 17, 2021 6.190 6.220 6.020 6.070 96,665 -0.18(-2.88%)
Jun 16, 2021 6.220 6.330 6.140 6.250 82,419 -0.08(-1.26%)
Jun 15, 2021 6.410 6.420 6.220 6.330 38,013 -0.08(-1.25%)
Jun 14, 2021 6.380 6.490 6.370 6.410 55,915 +0.11(+1.75%)
Jun 11, 2021 6.290 6.410 6.290 6.300 36,827 +0.01(+0.24%)
Jun 10, 2021 6.390 6.460 6.200 6.285 36,561 -0.08(-1.33%)
Jun 09, 2021 6.500 6.590 6.360 6.370 45,100 -0.11(-1.70%)
Jun 08, 2021 6.460 6.585 6.320 6.480 52,414 -0.02(-0.31%)
Jun 07, 2021 6.090 6.671 6.091 6.500 150,232 +0.36(+5.86%)
Jun 04, 2021 6.090 6.250 6.050 6.140 57,765 +0.05(+0.82%)
Jun 03, 2021 5.950 6.120 5.930 6.090 47,219 +0.03(+0.50%)
Jun 02, 2021 5.920 6.120 5.850 6.060 45,550 +0.12(+2.02%)
Jun 01, 2021 5.950 6.000 5.840 5.940 30,981 +0.03(+0.51%)
May 28, 2021 5.850 6.030 5.850 5.910 55,883 +0.14(+2.43%)
May 27, 2021 5.670 5.900 5.631 5.770 41,132 +0.15(+2.67%)
May 26, 2021 5.500 5.850 5.500 5.620 152,850 +0.12(+2.18%)
May 25, 2021 5.760 5.760 5.400 5.500 68,849 -0.25(-4.35%)
May 24, 2021 6.130 6.130 5.600 5.750 91,105 -0.28(-4.64%)
May 21, 2021 5.910 6.092 5.861 6.030 86,195 +0.20(+3.43%)
May 20, 2021 5.450 5.870 5.410 5.830 114,284 +0.42(+7.76%)
May 19, 2021 5.480 5.510 5.300 5.410 48,223 -0.12(-2.17%)
May 18, 2021 5.330 5.600 5.200 5.530 118,099 +0.29(+5.53%)
May 17, 2021 5.100 5.274 5.100 5.240 27,486 +0.12(+2.34%)
May 14, 2021 5.130 5.300 5.030 5.120 72,403 +0.10(+1.99%)
May 13, 2021 5.150 5.400 4.990 5.020 189,648 -0.20(-3.83%)
May 12, 2021 5.340 5.350 5.150 5.220 114,810 -0.13(-2.43%)
May 11, 2021 5.060 5.520 5.010 5.350 100,664 +0.06(+1.13%)
May 10, 2021 5.500 5.500 5.210 5.290 142,652 -0.28(-5.03%)
May 07, 2021 5.610 5.700 5.465 5.570 113,785 +0.00(+0.00%)
May 06, 2021 5.840 5.940 5.370 5.570 258,977 -0.41(-6.86%)
May 05, 2021 6.270 6.270 5.860 5.980 125,604 -0.22(-3.55%)
May 04, 2021 6.120 6.290 5.960 6.200 82,550 -0.03(-0.48%)
May 03, 2021 6.270 6.370 6.030 6.230 75,353 +0.03(+0.48%)
Apr 30, 2021 6.210 6.490 6.150 6.200 85,000 -0.07(-1.12%)
Apr 29, 2021 6.540 6.594 6.210 6.270 79,209 -0.28(-4.27%)
Apr 28, 2021 6.530 6.610 6.300 6.550 79,803 +0.02(+0.31%)
Apr 27, 2021 6.540 6.650 6.420 6.530 60,550 +0.02(+0.31%)
Apr 26, 2021 6.320 6.590 6.200 6.510 151,275 +0.13(+2.04%)
Apr 23, 2021 6.130 6.470 6.022 6.380 542,200 +0.15(+2.41%)
Apr 22, 2021 6.160 6.290 6.010 6.230 69,892 +0.05(+0.81%)
Apr 21, 2021 5.850 6.180 5.850 6.180 110,508 +0.36(+6.19%)
Apr 20, 2021 5.900 6.000 5.660 5.820 89,492 -0.15(-2.51%)
Apr 19, 2021 6.060 6.130 5.740 5.970 159,625 -0.09(-1.49%)
Apr 16, 2021 5.970 6.100 5.650 6.060 424,900 +0.17(+2.89%)
Apr 15, 2021 6.400 6.400 5.850 5.890 285,192 -0.46(-7.24%)
Apr 14, 2021 6.370 6.440 6.250 6.350 108,886 +0.00(+0.00%)
Apr 13, 2021 6.500 6.590 6.220 6.350 243,499 -0.20(-3.05%)
Apr 12, 2021 6.880 6.940 6.400 6.550 283,048 -0.40(-5.76%)
Apr 09, 2021 6.810 7.060 6.630 6.950 596,500 +0.22(+3.27%)
Apr 08, 2021 7.020 7.060 6.570 6.730 290,801 -0.19(-2.75%)
Apr 07, 2021 6.690 7.450 6.655 6.920 1,194,621 +0.12(+1.76%)
Apr 06, 2021 7.000 7.000 6.620 6.800 307,702 -0.35(-4.90%)
Apr 05, 2021 7.200 7.930 6.630 7.150 3,517,428 +0.34(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.