Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3414 0.3590 0.3240 0.3260 263,600 -0.01(-4.12%)
May 28, 2020 0.3500 0.3900 0.3300 0.3400 1,528,260 -0.01(-2.86%)
May 27, 2020 0.3500 0.3600 0.3400 0.3500 151,979 -0.01(-1.46%)
May 26, 2020 0.3453 0.3649 0.3401 0.3552 204,531 +0.00(+0.06%)
May 22, 2020 0.3620 0.3671 0.3400 0.3550 377,200 -0.01(-1.93%)
May 21, 2020 0.3900 0.3900 0.3500 0.3620 499,456 -0.03(-7.18%)
May 20, 2020 0.3800 0.4000 0.3400 0.3900 691,553 +0.02(+6.82%)
May 19, 2020 0.3600 0.3800 0.3400 0.3651 324,868 +0.00(+0.36%)
May 18, 2020 0.3405 0.3800 0.3311 0.3638 660,166 +0.02(+6.84%)
May 15, 2020 0.3894 0.3894 0.3300 0.3405 1,428,200 +0.00(+0.15%)
May 14, 2020 0.3000 0.3900 0.2800 0.3400 1,367,072 +0.03(+8.52%)
May 13, 2020 0.3250 0.3278 0.3005 0.3133 337,590 -0.01(-2.61%)
May 12, 2020 0.3900 0.4023 0.3045 0.3217 1,543,362 -0.06(-15.34%)
May 11, 2020 0.3760 0.3920 0.3600 0.3800 57,293 -0.00(-0.03%)
May 08, 2020 0.3750 0.3839 0.3550 0.3801 44,100 +0.01(+1.39%)
May 07, 2020 0.3700 0.3898 0.3569 0.3749 19,429 +0.01(+4.11%)
May 06, 2020 0.3800 0.4179 0.3600 0.3601 69,897 -0.04(-9.50%)
May 05, 2020 0.4080 0.4100 0.3507 0.3979 61,220 +0.01(+2.03%)
May 04, 2020 0.3600 0.4000 0.3100 0.3900 87,648 +0.01(+3.45%)
May 01, 2020 0.4180 0.4180 0.3600 0.3770 72,200 -0.02(-5.75%)
Apr 30, 2020 0.4000 0.4200 0.3800 0.4000 79,359 -0.02(-4.21%)
Apr 29, 2020 0.4160 0.4248 0.4101 0.4176 54,758 -0.00(-0.57%)
Apr 28, 2020 0.4500 0.4800 0.3800 0.4200 335,196 -0.05(-9.68%)
Apr 27, 2020 0.4500 0.5000 0.4200 0.4650 102,604 +0.01(+1.66%)
Apr 24, 2020 0.4900 0.4900 0.4202 0.4574 35,700 +0.04(+8.90%)
Apr 23, 2020 0.4600 0.4900 0.4101 0.4200 145,903 +0.01(+2.84%)
Apr 22, 2020 0.3751 0.4498 0.3751 0.4084 82,593 +0.04(+10.38%)
Apr 21, 2020 0.3900 0.4400 0.3700 0.3700 56,330 -0.04(-9.76%)
Apr 20, 2020 0.4900 0.4900 0.3900 0.4100 142,084 -0.01(-1.20%)
Apr 17, 2020 0.4045 0.4423 0.3649 0.4150 108,900 +0.02(+3.85%)
Apr 16, 2020 0.3997 0.4379 0.3600 0.3996 107,349 +0.00(+0.00%)
Apr 15, 2020 0.3200 0.4499 0.3200 0.3996 153,707 +0.06(+19.28%)
Apr 14, 2020 0.2899 0.3500 0.2899 0.3350 123,628 +0.05(+15.52%)
Apr 13, 2020 0.3100 0.3300 0.2800 0.2900 92,820 -0.02(-6.45%)
Apr 09, 2020 0.2800 0.3111 0.2800 0.3100 75,000 +0.03(+10.32%)
Apr 08, 2020 0.2600 0.3000 0.2500 0.2810 138,555 +0.01(+4.07%)
Apr 07, 2020 0.2801 0.2920 0.2601 0.2700 85,881 -0.01(-1.82%)
Apr 06, 2020 0.2992 0.3100 0.2750 0.2750 41,098 -0.02(-6.02%)
Apr 03, 2020 0.2999 0.3300 0.2501 0.2926 93,100 +0.01(+2.67%)
Apr 02, 2020 0.3140 0.3300 0.2710 0.2850 103,464 +0.00(+1.79%)
Apr 01, 2020 0.3000 0.3100 0.2500 0.2800 88,067 -0.01(-5.08%)
Mar 31, 2020 0.2901 0.3384 0.2900 0.2950 74,265 -0.02(-5.14%)
Mar 30, 2020 0.3310 0.4000 0.3102 0.3110 235,454 -0.02(-7.25%)
Mar 27, 2020 0.2900 0.4250 0.2800 0.3353 430,500 +0.07(+24.19%)
Mar 26, 2020 0.2500 0.3000 0.2500 0.2700 150,284 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3200 0.2600 0.2700 108,888 -0.01(-3.57%)
Mar 24, 2020 0.2744 0.3199 0.2111 0.2800 127,759 -0.01(-3.58%)
Mar 23, 2020 0.3011 0.3099 0.2720 0.2904 60,788 -0.03(-8.82%)
Mar 20, 2020 0.3000 0.3500 0.2722 0.3185 150,000 -0.00(-0.47%)
Mar 19, 2020 0.3600 0.3800 0.3200 0.3200 106,815 -0.03(-8.62%)
Mar 18, 2020 0.4500 0.4904 0.3468 0.3502 171,351 -0.03(-7.84%)
Mar 17, 2020 0.3500 0.3900 0.3318 0.3800 63,115 +0.05(+15.15%)
Mar 16, 2020 0.4000 0.4000 0.3000 0.3300 93,965 -0.03(-9.07%)
Mar 13, 2020 0.3700 0.5535 0.3500 0.3629 118,900 +0.01(+3.69%)
Mar 12, 2020 0.4800 0.4800 0.3400 0.3500 235,280 -0.15(-30.00%)
Mar 11, 2020 0.6761 0.6761 0.4501 0.5000 166,466 -0.18(-26.47%)
Mar 10, 2020 0.4800 0.7000 0.4500 0.6800 401,730 +0.14(+25.93%)
Mar 09, 2020 0.4525 0.5500 0.4525 0.5400 87,264 -0.01(-1.82%)
Mar 06, 2020 0.6080 0.6149 0.5200 0.5500 73,500 -0.07(-10.77%)
Mar 05, 2020 0.7100 0.7153 0.6000 0.6164 89,963 -0.06(-9.35%)
Mar 04, 2020 0.7000 0.7655 0.5500 0.6800 94,531 -0.01(-2.10%)
Mar 03, 2020 0.6800 0.7699 0.6800 0.6946 105,926 -0.02(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.