Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.500 5.605 5.260 5.440 69,436 -0.08(-1.45%)
May 15, 2024 5.560 5.590 5.450 5.520 34,632 -0.01(-0.18%)
May 14, 2024 5.510 5.610 5.350 5.530 35,138 +0.21(+3.95%)
May 13, 2024 5.525 5.525 5.179 5.320 193,687 +0.04(+0.74%)
May 10, 2024 7.308 7.551 5.242 5.281 434,228 -2.03(-27.73%)
May 09, 2024 7.298 7.393 7.113 7.308 20,271 +0.05(+0.74%)
May 08, 2024 7.405 7.571 7.015 7.254 15,534 -0.10(-1.39%)
May 07, 2024 7.327 7.532 7.214 7.356 14,289 +0.11(+1.48%)
May 06, 2024 7.259 7.332 7.171 7.249 9,672 +0.08(+1.09%)
May 03, 2024 7.118 7.230 7.118 7.171 3,411 -0.03(-0.41%)
May 02, 2024 7.025 7.220 6.967 7.201 9,670 +0.12(+1.65%)
May 01, 2024 7.181 7.308 7.064 7.084 6,808 -0.18(-2.42%)
Apr 30, 2024 7.201 7.288 7.157 7.259 3,749 +0.13(+1.79%)
Apr 29, 2024 7.084 7.308 7.064 7.131 5,047 +0.05(+0.67%)
Apr 26, 2024 7.308 7.308 7.025 7.084 6,554 -0.22(-3.07%)
Apr 25, 2024 7.259 7.308 7.015 7.308 16,703 +0.08(+1.08%)
Apr 24, 2024 7.347 7.347 7.171 7.230 10,738 -0.08(-1.07%)
Apr 23, 2024 7.025 7.308 6.966 7.308 28,801 +0.26(+3.66%)
Apr 22, 2024 7.123 7.123 6.859 7.050 2,449 +0.00(+0.07%)
Apr 19, 2024 7.084 7.084 6.821 7.045 5,489 +0.18(+2.55%)
Apr 18, 2024 7.035 7.064 6.821 6.869 9,998 -0.05(-0.70%)
Apr 17, 2024 6.947 6.942 6.869 6.918 4,621 +0.08(+1.14%)
Apr 16, 2024 6.830 6.986 6.830 6.840 6,896 -0.01(-0.14%)
Apr 15, 2024 6.811 6.957 6.791 6.850 5,534 -0.10(-1.40%)
Apr 12, 2024 7.064 7.064 6.850 6.947 5,950 -0.12(-1.66%)
Apr 11, 2024 7.201 7.297 7.054 7.064 10,239 -0.19(-2.68%)
Apr 10, 2024 7.356 7.454 7.210 7.259 9,154 -0.08(-1.06%)
Apr 09, 2024 7.249 7.707 7.104 7.337 8,279 +0.10(+1.35%)
Apr 08, 2024 7.327 7.619 7.236 7.239 10,042 -0.07(-0.93%)
Apr 05, 2024 7.308 7.610 7.210 7.308 37,814 +0.00(+0.00%)
Apr 04, 2024 7.181 7.461 7.162 7.308 17,113 +0.08(+1.08%)
Apr 03, 2024 7.171 7.388 7.171 7.230 7,778 -0.00(-0.07%)
Apr 02, 2024 7.317 7.456 7.103 7.235 16,878 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.