Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5300 0.5606 0.5300 0.5300 147,841 +0.01(+1.73%)
Apr 27, 2023 0.5650 0.5680 0.5200 0.5210 91,908 +0.02(+3.70%)
Apr 26, 2023 0.6298 0.6299 0.5022 0.5024 117,880 -0.07(-12.63%)
Apr 25, 2023 0.6281 0.6285 0.5650 0.5750 62,587 -0.07(-10.16%)
Apr 24, 2023 0.6498 0.6700 0.6400 0.6400 36,958 -0.01(-1.28%)
Apr 21, 2023 0.6530 0.6684 0.6350 0.6483 20,391 -0.00(-0.75%)
Apr 20, 2023 0.6713 0.6713 0.5720 0.6532 48,597 -0.02(-2.68%)
Apr 19, 2023 0.6691 0.6820 0.6624 0.6712 36,941 +0.01(+1.64%)
Apr 18, 2023 0.6800 0.6800 0.6601 0.6604 14,793 +0.00(+0.06%)
Apr 17, 2023 0.7000 0.7094 0.6600 0.6600 117,735 -0.02(-3.57%)
Apr 14, 2023 0.7000 0.7000 0.6403 0.6844 113,751 +0.01(+1.09%)
Apr 13, 2023 0.6500 0.6797 0.6324 0.6770 70,329 +0.05(+7.29%)
Apr 12, 2023 0.6100 0.6394 0.6004 0.6310 126,600 +0.03(+5.03%)
Apr 11, 2023 0.5800 0.6246 0.5689 0.6008 119,299 +0.04(+6.81%)
Apr 10, 2023 0.5400 0.5690 0.5000 0.5625 129,465 -0.01(-2.55%)
Apr 06, 2023 0.5000 0.5775 0.5000 0.5772 91,976 +0.08(+15.26%)
Apr 05, 2023 0.5076 0.5443 0.5008 0.5008 84,925 -0.03(-6.50%)
Apr 04, 2023 0.5757 0.5757 0.4800 0.5356 428,907 -0.04(-7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.