Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.700 1.845 1.700 1.790 43,940 +0.01(+0.56%)
Mar 27, 2024 1.755 1.780 1.730 1.780 3,111 +0.00(+0.00%)
Mar 26, 2024 1.770 1.780 1.730 1.780 16,711 -0.02(-1.11%)
Mar 25, 2024 1.770 1.800 1.730 1.800 31,703 +0.00(+0.00%)
Mar 22, 2024 1.730 1.800 1.730 1.800 126,586 +0.05(+2.86%)
Mar 21, 2024 1.710 1.810 1.700 1.750 37,106 +0.02(+1.16%)
Mar 20, 2024 1.780 1.830 1.703 1.730 210,269 -0.05(-2.81%)
Mar 19, 2024 1.870 2.040 1.760 1.780 113,120 -0.12(-6.32%)
Mar 18, 2024 1.820 1.965 1.805 1.900 37,023 +0.05(+2.70%)
Mar 15, 2024 1.790 1.850 1.760 1.850 17,517 +0.09(+5.11%)
Mar 14, 2024 1.800 1.910 1.720 1.760 71,350 -0.10(-5.38%)
Mar 13, 2024 1.880 1.920 1.810 1.860 13,971 -0.02(-1.06%)
Mar 12, 2024 1.920 1.920 1.834 1.880 22,930 +0.03(+1.62%)
Mar 11, 2024 1.790 1.910 1.790 1.850 80,654 +0.02(+1.09%)
Mar 08, 2024 1.810 1.889 1.800 1.830 55,136 +0.03(+1.67%)
Mar 07, 2024 1.830 1.910 1.800 1.800 92,870 -0.05(-2.70%)
Mar 06, 2024 1.830 1.900 1.775 1.850 12,287 +0.00(+0.00%)
Mar 05, 2024 1.775 1.855 1.775 1.850 23,639 +0.04(+2.21%)
Mar 04, 2024 1.850 1.890 1.730 1.810 59,664 -0.05(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.