Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synlogic Inc (NQ: SYBX )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.010 2.160 2.000 2.060 503,300 -0.01(-0.48%)
Feb 27, 2020 2.230 2.300 2.040 2.070 630,479 -0.22(-9.61%)
Feb 26, 2020 2.390 2.450 2.200 2.290 458,712 -0.10(-4.18%)
Feb 25, 2020 2.590 2.680 2.350 2.390 365,468 -0.16(-6.27%)
Feb 24, 2020 2.670 2.740 2.520 2.550 678,645 -0.27(-9.57%)
Feb 21, 2020 2.760 2.870 2.640 2.820 361,000 +0.07(+2.55%)
Feb 20, 2020 2.540 2.770 2.540 2.750 728,429 +0.22(+8.70%)
Feb 19, 2020 2.570 2.690 2.495 2.530 504,708 -0.01(-0.39%)
Feb 18, 2020 2.410 2.565 2.370 2.540 502,219 +0.14(+5.83%)
Feb 14, 2020 2.380 2.430 2.340 2.400 269,500 +0.02(+0.84%)
Feb 13, 2020 2.420 2.450 2.360 2.380 256,122 -0.06(-2.46%)
Feb 12, 2020 2.460 2.510 2.390 2.440 437,172 -0.01(-0.41%)
Feb 11, 2020 2.420 2.510 2.350 2.450 462,570 +0.02(+0.82%)
Feb 10, 2020 2.370 2.450 2.310 2.430 242,385 +0.08(+3.40%)
Feb 07, 2020 2.440 2.465 2.330 2.350 531,600 -0.10(-4.08%)
Feb 06, 2020 2.570 2.620 2.410 2.450 507,961 -0.09(-3.54%)
Feb 05, 2020 2.430 2.580 2.340 2.540 558,495 +0.14(+5.83%)
Feb 04, 2020 2.540 2.570 2.330 2.400 796,475 -0.11(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.