Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Group Ltd ADR (NQ: ACGLO )

22.60 -0.06 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.38	17.41	17.31	17.39	174,020	+0.08(+0.44%)
Aug 30, 2017	17.31	17.32	17.27	17.32	196,296	+0.05(+0.28%)
Aug 29, 2017	17.21	17.37	17.20	17.27	286,418	+0.03(+0.16%)
Aug 28, 2017	17.22	17.24	17.16	17.24	180,008	+0.02(+0.12%)
Aug 25, 2017	17.23	17.23	17.19	17.22	120,681	+0.02(+0.12%)
Aug 24, 2017	17.21	17.25	17.19	17.20	255,447	-0.03(-0.20%)
Aug 23, 2017	17.19	17.24	17.16	17.23	173,327	+0.06(+0.36%)
Aug 22, 2017	17.19	17.21	17.15	17.17	372,625	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Arch Capital Group Ltd ADR (NQ: ACGLO )

Historical Prices