Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.730 1.740 1.660 1.690 2,080,178 +0.03(+1.81%)
Jun 29, 2021 1.830 1.830 1.620 1.660 2,223,573 -0.14(-7.78%)
Jun 28, 2021 1.860 1.870 1.790 1.800 392,745 -0.04(-2.17%)
Jun 25, 2021 1.820 1.840 1.770 1.840 541,541 +0.04(+2.22%)
Jun 24, 2021 1.760 1.820 1.760 1.800 463,597 +0.06(+3.45%)
Jun 23, 2021 1.840 1.860 1.735 1.740 670,291 -0.06(-3.33%)
Jun 22, 2021 1.850 1.870 1.790 1.800 680,342 -0.01(-0.55%)
Jun 21, 2021 1.860 1.920 1.790 1.810 1,078,963 -0.06(-3.21%)
Jun 18, 2021 1.890 1.930 1.860 1.870 278,406 +0.00(+0.00%)
Jun 17, 2021 1.930 1.960 1.850 1.870 408,790 -0.09(-4.59%)
Jun 16, 2021 1.930 1.990 1.850 1.960 733,600 +0.10(+5.38%)
Jun 15, 2021 1.980 1.980 1.860 1.860 596,605 -0.12(-6.06%)
Jun 14, 2021 2.070 2.140 1.965 1.980 754,658 -0.09(-4.35%)
Jun 11, 2021 2.050 2.080 2.000 2.070 606,678 +0.02(+0.98%)
Jun 10, 2021 2.080 2.120 1.965 2.050 900,830 -0.04(-1.91%)
Jun 09, 2021 2.010 2.145 2.008 2.090 1,031,434 +0.11(+5.56%)
Jun 08, 2021 1.870 2.000 1.860 1.980 950,355 +0.13(+7.03%)
Jun 07, 2021 1.870 1.980 1.810 1.850 960,381 -0.04(-2.12%)
Jun 04, 2021 1.900 2.070 1.830 1.890 4,021,879 +0.06(+3.28%)
Jun 03, 2021 1.830 1.910 1.805 1.830 1,050,095 -0.07(-3.68%)
Jun 02, 2021 1.740 1.940 1.720 1.900 2,109,854 +0.20(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.