Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.160 1.190 1.150 1.180 249,700 +0.01(+0.85%)
Apr 29, 2021 1.170 1.190 1.150 1.170 422,557 -0.01(-0.85%)
Apr 28, 2021 1.180 1.200 1.160 1.180 190,666 +0.01(+0.85%)
Apr 27, 2021 1.170 1.210 1.150 1.170 480,471 -0.02(-1.68%)
Apr 26, 2021 1.150 1.190 1.147 1.190 632,025 +0.04(+3.48%)
Apr 23, 2021 1.150 1.180 1.130 1.150 407,900 +0.00(+0.00%)
Apr 22, 2021 1.100 1.180 1.100 1.150 660,672 +0.05(+4.55%)
Apr 21, 2021 1.090 1.180 1.080 1.100 908,127 +0.01(+0.92%)
Apr 20, 2021 1.100 1.120 1.070 1.090 498,761 -0.02(-1.80%)
Apr 19, 2021 1.180 1.190 1.110 1.110 662,884 -0.09(-7.50%)
Apr 16, 2021 1.180 1.200 1.150 1.200 551,000 +0.00(+0.00%)
Apr 15, 2021 1.270 1.280 1.190 1.200 805,896 -0.05(-4.00%)
Apr 14, 2021 1.240 1.270 1.230 1.250 563,096 +0.00(+0.00%)
Apr 13, 2021 1.260 1.290 1.190 1.250 809,776 -0.02(-1.57%)
Apr 12, 2021 1.330 1.340 1.240 1.270 692,814 -0.08(-5.93%)
Apr 09, 2021 1.360 1.380 1.310 1.350 798,900 -0.03(-2.17%)
Apr 08, 2021 1.360 1.410 1.350 1.380 1,340,490 +0.05(+3.76%)
Apr 07, 2021 1.290 1.350 1.260 1.330 1,255,097 +0.03(+2.31%)
Apr 06, 2021 1.310 1.350 1.290 1.300 696,665 +0.00(+0.00%)
Apr 05, 2021 1.300 1.360 1.250 1.300 926,913 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.