Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.010 4.075 3.916 3.930 65,277 -0.12(-2.96%)
Jul 30, 2018 4.060 4.149 4.020 4.050 14,792 -0.01(-0.25%)
Jul 27, 2018 4.150 4.150 4.020 4.060 48,700 -0.04(-0.91%)
Jul 26, 2018 4.180 4.200 4.050 4.097 37,507 -0.10(-2.45%)
Jul 25, 2018 4.230 4.255 4.160 4.200 85,586 +0.02(+0.48%)
Jul 24, 2018 4.180 4.250 4.170 4.180 67,071 +0.00(+0.00%)
Jul 23, 2018 4.240 4.300 4.170 4.180 80,082 +0.01(+0.24%)
Jul 20, 2018 4.240 4.020 4.170 42,176 +0.08(+1.96%)
Jul 19, 2018 4.020 4.244 4.020 4.090 84,950 +0.01(+0.25%)
Jul 18, 2018 4.190 4.250 4.080 4.080 190,897 -0.08(-1.92%)
Jul 17, 2018 4.210 4.310 4.150 4.160 89,240 -0.03(-0.72%)
Jul 16, 2018 4.290 4.290 4.070 4.190 113,814 +0.04(+0.96%)
Jul 13, 2018 4.150 4.180 4.050 4.150 153,229 +0.00(+0.00%)
Jul 12, 2018 4.150 4.240 4.020 4.150 132,641 +0.03(+0.73%)
Jul 11, 2018 3.920 4.219 3.920 4.120 205,119 -0.06(-1.44%)
Jul 10, 2018 4.300 4.350 4.140 4.180 334,231 -0.09(-2.11%)
Jul 09, 2018 4.240 4.350 4.050 4.270 296,539 +0.16(+3.89%)
Jul 06, 2018 4.112 4.179 4.050 4.110 58,356 +0.06(+1.48%)
Jul 05, 2018 4.150 4.209 4.050 4.050 84,720 -0.14(-3.34%)
Jul 03, 2018 4.190 4.190 4.190 0 +0.09(+2.22%)
Jul 02, 2018 4.160 4.219 4.010 4.099 118,353 -0.05(-1.23%)
Jun 29, 2018 4.150 4.190 3.880 4.150 220,334 -0.04(-0.95%)
Jun 28, 2018 3.800 4.215 3.800 4.190 244,822 +0.31(+7.99%)
Jun 27, 2018 3.900 3.952 3.820 3.880 296,857 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.