Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

2.550 +0.130 (+5.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.860 3.940 3.745 3.800 358,500 -0.11(-2.81%)
Apr 29, 2021 3.910 3.940 3.750 3.910 525,858 +0.02(+0.51%)
Apr 28, 2021 3.870 3.950 3.750 3.890 437,531 +0.05(+1.30%)
Apr 27, 2021 3.980 3.980 3.760 3.840 607,674 -0.11(-2.78%)
Apr 26, 2021 3.880 3.970 3.810 3.950 555,018 +0.07(+1.80%)
Apr 23, 2021 3.810 3.930 3.750 3.880 355,000 +0.09(+2.37%)
Apr 22, 2021 3.900 3.960 3.700 3.790 752,527 -0.07(-1.81%)
Apr 21, 2021 3.350 3.900 3.320 3.860 1,135,474 +0.46(+13.53%)
Apr 20, 2021 3.860 3.880 3.220 3.400 1,978,940 -0.42(-10.99%)
Apr 19, 2021 3.940 3.990 3.740 3.820 613,982 -0.14(-3.54%)
Apr 16, 2021 4.050 4.070 3.875 3.960 516,000 -0.03(-0.75%)
Apr 15, 2021 4.070 4.150 3.940 3.990 767,064 -0.08(-1.97%)
Apr 14, 2021 4.190 4.300 4.060 4.070 488,108 -0.12(-2.86%)
Apr 13, 2021 4.210 4.380 4.060 4.190 740,745 -0.04(-0.95%)
Apr 12, 2021 4.530 4.760 4.210 4.230 1,194,718 -0.23(-5.16%)
Apr 09, 2021 4.860 4.870 4.430 4.460 1,171,500 -0.41(-8.42%)
Apr 08, 2021 4.180 4.950 4.150 4.870 3,454,795 +0.80(+19.66%)
Apr 07, 2021 4.260 4.260 4.000 4.070 750,382 -0.20(-4.68%)
Apr 06, 2021 4.180 4.400 4.110 4.270 557,727 +0.07(+1.67%)
Apr 05, 2021 4.240 4.300 4.050 4.200 638,605 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.