Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.550 -0.040 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3960 4260 3720 3898 524 -182.40(-4.47%)
May 28, 2020 4080 4320 3840 4080 211 -85.20(-2.05%)
May 27, 2020 4513 4526 3864 4165 473 -274.80(-6.19%)
May 26, 2020 4440 5040 4200 4440 1,383 +188.40(+4.43%)
May 22, 2020 3600 4590 3360 4252 2,167 +531.60(+14.29%)
May 21, 2020 3840 3840 3600 3720 335 -120.00(-3.12%)
May 20, 2020 3960 4200 3600 3840 984 -120.00(-3.03%)
May 19, 2020 3480 4080 3360 3960 1,341 +396.00(+11.11%)
May 18, 2020 3252 3632 3240 3564 509 +338.40(+10.49%)
May 15, 2020 3390 3390 3120 3226 273 -164.40(-4.85%)
May 14, 2020 3493 3542 3300 3390 268 -252.00(-6.92%)
May 13, 2020 3828 3840 3372 3642 568 -198.00(-5.16%)
May 12, 2020 4080 4320 3720 3840 1,003 -237.60(-5.83%)
May 11, 2020 3690 4272 3601 4078 953 +268.80(+7.06%)
May 08, 2020 3564 4440 3528 3809 1,700 +266.40(+7.52%)
May 07, 2020 3360 3828 3289 3542 671 +70.80(+2.04%)
May 06, 2020 3528 3696 3240 3472 342 -9.60(-0.28%)
May 05, 2020 3240 3936 3030 3481 789 +91.20(+2.69%)
May 04, 2020 3568 3840 3240 3390 374 -183.60(-5.14%)
May 01, 2020 4020 4679 3254 3574 1,585 -686.40(-16.11%)
Apr 30, 2020 4476 6780 3612 4260 10,112 +1620.00(+61.36%)
Apr 29, 2020 2640 2880 2400 2640 559 +120.00(+4.76%)
Apr 28, 2020 2520 2520 2400 2520 112 +12.00(+0.48%)
Apr 27, 2020 2492 2520 2424 2508 98 -10.80(-0.43%)
Apr 24, 2020 2599 2604 2420 2519 86 -1.20(-0.05%)
Apr 23, 2020 2520 2640 2400 2520 292 +144.00(+6.06%)
Apr 22, 2020 2459 2544 2304 2376 181 -3.60(-0.15%)
Apr 21, 2020 2400 2495 2304 2380 157 -138.00(-5.48%)
Apr 20, 2020 2640 2652 2280 2518 329 -2.40(-0.10%)
Apr 17, 2020 2400 2904 2318 2520 954 +205.20(+8.86%)
Apr 16, 2020 2280 2420 2064 2315 147 +124.80(+5.70%)
Apr 15, 2020 2330 2340 2100 2190 61 +90.00(+4.29%)
Apr 14, 2020 2370 2400 2046 2100 39 -181.20(-7.94%)
Apr 13, 2020 2160 2370 1920 2281 84 +260.40(+12.89%)
Apr 09, 2020 1980 2052 1873 2021 41 -19.20(-0.94%)
Apr 08, 2020 2040 2040 1800 2040 31 +74.40(+3.79%)
Apr 07, 2020 1967 2220 1860 1966 95 +48.00(+2.50%)
Apr 06, 2020 1764 1920 1680 1918 67 +284.40(+17.41%)
Apr 03, 2020 1920 2040 1490 1633 83 -274.80(-14.40%)
Apr 02, 2020 2040 2100 1759 1908 39 -12.00(-0.62%)
Apr 01, 2020 2280 2400 1800 1920 78 -540.00(-21.95%)
Mar 31, 2020 2400 2640 2162 2460 260 -60.00(-2.38%)
Mar 30, 2020 2388 2520 2158 2520 31 +414.00(+19.66%)
Mar 27, 2020 2400 2400 2040 2106 26 -252.00(-10.69%)
Mar 26, 2020 2160 2640 2100 2358 143 +150.00(+6.79%)
Mar 25, 2020 2218 2220 1920 2208 26 +60.00(+2.79%)
Mar 24, 2020 2040 2159 1920 2148 35 +228.00(+11.88%)
Mar 23, 2020 2268 2280 1896 1920 44 -720.00(-27.27%)
Mar 20, 2020 1920 2640 1560 2640 155 +744.00(+39.24%)
Mar 19, 2020 1920 1921 1439 1896 43 +156.00(+8.97%)
Mar 18, 2020 2100 2159 1032 1740 108 -300.00(-14.71%)
Mar 17, 2020 1957 2168 1452 2040 81 -184.80(-8.31%)
Mar 16, 2020 2400 2627 1920 2225 50 -163.20(-6.83%)
Mar 13, 2020 2496 2496 2280 2388 66 +168.00(+7.57%)
Mar 12, 2020 2400 2460 1920 2220 97 -300.00(-11.90%)
Mar 11, 2020 3360 3480 2400 2520 88 -720.00(-22.22%)
Mar 10, 2020 3480 3720 3001 3240 39 -120.00(-3.57%)
Mar 09, 2020 3480 3720 2760 3360 95 -543.60(-13.93%)
Mar 06, 2020 4320 4438 3721 3904 51 -376.80(-8.80%)
Mar 05, 2020 4200 4884 4066 4280 91 -39.60(-0.92%)
Mar 04, 2020 4080 4920 3720 4320 110 +361.20(+9.12%)
Mar 03, 2020 3629 4079 3360 3959 77 +541.20(+15.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.