Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.820 4.850 4.815 4.850 5,137 +0.10(+2.10%)
Sep 28, 2017 4.830 4.830 4.750 4.750 2,417 +0.09(+1.93%)
Sep 27, 2017 4.750 4.750 4.660 4.660 7,796 -0.05(-1.06%)
Sep 26, 2017 4.769 4.769 4.670 4.710 6,973 -0.09(-1.87%)
Sep 25, 2017 4.690 4.800 4.690 4.800 1,188 -0.05(-1.03%)
Sep 22, 2017 4.790 4.850 4.790 4.850 12,189 +0.02(+0.43%)
Sep 21, 2017 4.700 4.830 4.687 4.829 26,286 +0.07(+1.45%)
Sep 20, 2017 4.710 4.760 4.710 4.760 877 +0.12(+2.59%)
Sep 19, 2017 4.650 4.690 4.630 4.640 6,573 -0.03(-0.64%)
Sep 18, 2017 4.850 4.850 4.660 4.670 9,090 -0.03(-0.64%)
Sep 15, 2017 4.700 4.700 4.680 4.700 1,134 +0.01(+0.21%)
Sep 14, 2017 4.650 4.690 4.630 4.690 2,312 +0.06(+1.30%)
Sep 13, 2017 4.630 4.687 4.630 4.630 4,183 +0.00(+0.00%)
Sep 12, 2017 4.630 4.630 4.630 4.630 512 +0.02(+0.43%)
Sep 11, 2017 4.720 4.807 4.610 4.610 7,272 -0.01(-0.22%)
Sep 08, 2017 4.640 4.730 4.600 4.620 10,079 -0.01(-0.22%)
Sep 07, 2017 4.740 4.755 4.630 4.630 14,481 -0.10(-2.11%)
Sep 06, 2017 4.610 4.774 4.600 4.730 26,206 +0.13(+2.83%)
Sep 05, 2017 4.620 4.650 4.600 4.600 1,868 -0.05(-1.08%)
Sep 01, 2017 4.650 4.695 4.600 4.650 7,630 -0.01(-0.22%)
Aug 31, 2017 4.750 4.750 4.600 4.660 4,432 -0.10(-2.20%)
Aug 30, 2017 5.100 5.240 4.720 4.765 95,425 +0.09(+2.03%)
Aug 29, 2017 4.699 4.699 4.530 4.670 2,059 -0.03(-0.64%)
Aug 28, 2017 4.660 4.733 4.660 4.700 13,833 +0.11(+2.40%)
Aug 25, 2017 4.610 4.610 4.590 4.590 641 -0.03(-0.58%)
Aug 24, 2017 4.740 4.740 4.610 4.617 1,612 -0.17(-3.61%)
Aug 23, 2017 4.740 4.800 4.620 4.790 1,425 +0.09(+1.91%)
Aug 22, 2017 4.760 4.760 4.600 4.700 32,884 -0.02(-0.42%)
Aug 21, 2017 4.665 4.720 4.665 4.720 9,125 +0.04(+0.85%)
Aug 18, 2017 4.580 4.700 4.580 4.680 1,512 +0.06(+1.30%)
Aug 17, 2017 4.610 4.620 4.610 4.620 357 -0.08(-1.70%)
Aug 16, 2017 4.700 4.740 4.610 4.700 14,051 -0.04(-0.84%)
Aug 15, 2017 4.630 4.750 4.630 4.740 1,701 -0.03(-0.63%)
Aug 14, 2017 4.790 4.790 4.620 4.770 3,404 -0.03(-0.63%)
Aug 11, 2017 4.550 4.800 4.550 4.800 4,715 +0.01(+0.21%)
Aug 10, 2017 4.682 4.790 4.680 4.790 12,892 +0.00(+0.00%)
Aug 08, 2017 4.790 4.790 4.790 125 +0.09(+1.91%)
Aug 07, 2017 4.680 4.700 4.680 4.700 2,191 +0.02(+0.43%)
Aug 04, 2017 4.530 4.720 4.530 4.680 7,343 -0.02(-0.43%)
Aug 02, 2017 4.700 4.700 4.700 9 -0.09(-1.88%)
Aug 01, 2017 4.700 4.800 4.700 4.790 2,376 -0.01(-0.21%)
Jul 31, 2017 4.541 4.800 4.541 4.800 7,173 +0.10(+2.13%)
Jul 28, 2017 4.540 4.700 4.540 4.700 9,444 -0.08(-1.67%)
Jul 27, 2017 4.550 4.790 4.550 4.780 1,139 +0.12(+2.58%)
Jul 26, 2017 4.660 4.660 4.560 4.660 3,443 +0.01(+0.22%)
Jul 25, 2017 4.790 4.800 4.540 4.650 1,434 +0.04(+0.87%)
Jul 24, 2017 4.820 4.820 4.490 4.610 21,962 -0.21(-4.36%)
Jul 21, 2017 4.810 4.820 4.810 4.820 282 +0.00(+0.00%)
Jul 20, 2017 4.720 4.820 4.690 4.820 17,779 +0.13(+2.77%)
Jul 19, 2017 4.595 4.700 4.580 4.690 6,422 +0.12(+2.63%)
Jul 18, 2017 4.750 4.620 4.570 4,008 -0.05(-1.08%)
Jul 17, 2017 4.611 4.800 4.540 4.620 2,215 +0.03(+0.65%)
Jul 14, 2017 4.711 4.711 4.590 4.590 1,972 +0.06(+1.32%)
Jul 13, 2017 4.540 4.540 4.510 4.530 3,436 +0.00(+0.00%)
Jul 12, 2017 4.650 4.650 4.460 4.530 12,449 -0.09(-1.95%)
Jul 11, 2017 4.410 4.650 4.410 4.620 8,706 +0.22(+5.00%)
Jul 10, 2017 4.400 4.400 4.400 4.400 354 -0.21(-4.66%)
Jul 07, 2017 4.700 4.700 4.595 4.615 1,666 +0.04(+0.98%)
Jul 06, 2017 4.700 4.700 4.382 4.570 353 -0.15(-3.18%)
Jul 05, 2017 4.610 4.720 4.370 4.720 4,626 +0.00(+0.00%)
Jul 03, 2017 4.560 4.720 4.555 4.720 3,575 +0.18(+3.96%)
Jun 30, 2017 4.730 4.730 4.220 4.540 15,082 -0.18(-3.81%)
Jun 29, 2017 4.800 4.800 4.720 4.720 5,367 -0.10(-2.07%)
Jun 28, 2017 4.820 4.820 4.810 4.820 1,588 +0.00(+0.00%)
Jun 27, 2017 4.820 4.820 4.820 4.820 212 +0.00(+0.00%)
Jun 26, 2017 4.820 4.840 4.720 4.820 4,252 -0.01(-0.21%)
Jun 23, 2017 4.840 4.840 4.740 4.830 6,981 -0.01(-0.21%)
Jun 22, 2017 4.860 4.860 4.732 4.840 5,057 +0.00(+0.00%)
Jun 21, 2017 4.830 4.850 4.830 4.840 12,426 +0.00(+0.00%)
Jun 20, 2017 4.890 4.890 4.787 4.840 10,558 -0.03(-0.62%)
Jun 19, 2017 4.650 4.900 4.650 4.870 27,087 +0.24(+5.18%)
Jun 16, 2017 4.750 4.900 4.630 4.630 51,248 -0.20(-4.14%)
Jun 15, 2017 4.770 4.830 4.620 4.830 24,184 +0.07(+1.47%)
Jun 14, 2017 4.900 4.900 4.700 4.760 9,619 -0.14(-2.86%)
Jun 13, 2017 5.000 5.000 4.630 4.900 67,384 -0.05(-1.01%)
Jun 12, 2017 4.400 4.980 4.220 4.950 74,968 +0.06(+1.23%)
Jun 09, 2017 4.000 4.900 3.950 4.890 295,358 +0.91(+22.86%)
Jun 08, 2017 3.720 4.000 3.606 3.980 129,601 +0.07(+1.79%)
Jun 07, 2017 3.630 3.970 3.610 3.910 90,320 +0.31(+8.76%)
Jun 06, 2017 3.733 3.880 3.580 3.595 94,534 -0.20(-5.39%)
Jun 05, 2017 3.620 3.970 3.540 3.800 35,318 +0.13(+3.54%)
Jun 02, 2017 3.820 3.820 3.550 3.670 15,136 +0.00(+0.00%)
Jun 01, 2017 3.624 3.710 3.610 3.670 5,342 +0.12(+3.38%)
May 31, 2017 3.480 3.554 3.480 3.550 10,211 +0.09(+2.74%)
May 30, 2017 3.480 3.550 3.400 3.455 15,820 -0.09(-2.66%)
May 26, 2017 3.520 3.570 3.460 3.550 14,630 +0.01(+0.28%)
May 25, 2017 3.537 3.560 3.500 3.540 5,728 +0.01(+0.28%)
May 24, 2017 3.530 3.530 3.500 3.530 3,263 +0.08(+2.32%)
May 23, 2017 3.500 3.500 3.423 3.450 13,229 -0.06(-1.71%)
May 22, 2017 3.600 3.610 3.510 3.510 3,162 -0.06(-1.68%)
May 19, 2017 3.510 3.600 3.510 3.570 28,491 +0.04(+1.13%)
May 18, 2017 3.600 3.600 3.520 3.530 1,452 +0.01(+0.28%)
May 17, 2017 3.589 3.589 3.510 3.520 4,574 +0.01(+0.28%)
May 16, 2017 3.520 3.560 3.500 3.510 10,618 -0.07(-1.96%)
May 15, 2017 3.750 3.750 3.580 3.580 974 +0.02(+0.56%)
May 12, 2017 3.530 3.730 3.530 3.560 65,914 -0.04(-1.11%)
May 11, 2017 3.600 3.600 3.520 3.600 8,800 +0.00(+0.00%)
May 10, 2017 3.660 3.670 3.470 3.600 41,817 -0.20(-5.26%)
May 09, 2017 3.710 3.800 3.650 3.800 15,763 -0.03(-0.78%)
May 08, 2017 3.750 3.900 3.620 3.830 44,469 +0.17(+4.64%)
May 05, 2017 3.630 3.920 3.610 3.660 34,326 +0.03(+0.83%)
May 04, 2017 3.670 3.670 3.530 3.630 26,075 -0.07(-1.89%)
May 03, 2017 3.660 3.740 3.660 3.700 7,300 +0.00(+0.02%)
May 02, 2017 3.740 3.780 3.650 3.699 33,175 -0.00(-0.02%)
May 01, 2017 3.660 3.710 3.660 3.700 7,340 +0.05(+1.37%)
Apr 28, 2017 3.990 3.990 3.650 3.650 12,348 -0.05(-1.35%)
Apr 27, 2017 3.809 3.809 3.680 3.700 10,529 +0.00(+0.00%)
Apr 26, 2017 3.780 4.050 3.680 3.700 25,301 -0.08(-2.12%)
Apr 25, 2017 3.930 3.930 3.720 3.780 19,563 -0.21(-5.26%)
Apr 24, 2017 3.720 4.050 3.720 3.990 38,974 +0.29(+7.84%)
Apr 21, 2017 3.770 3.770 3.700 3.700 14,100 -0.05(-1.33%)
Apr 20, 2017 3.700 3.870 3.700 3.750 6,298 +0.09(+2.46%)
Apr 19, 2017 3.740 3.790 3.650 3.660 28,231 -0.02(-0.54%)
Apr 18, 2017 3.670 3.720 3.660 3.680 6,904 +0.01(+0.27%)
Apr 17, 2017 3.620 3.730 3.620 3.670 4,699 +0.00(+0.00%)
Apr 13, 2017 3.740 3.740 3.670 3.670 373 +0.02(+0.55%)
Apr 12, 2017 3.920 3.920 3.650 3.650 9,787 -0.18(-4.70%)
Apr 11, 2017 3.900 3.934 3.711 3.830 18,873 -0.07(-1.79%)
Apr 10, 2017 4.150 4.150 3.860 3.900 21,568 +0.01(+0.25%)
Apr 07, 2017 4.120 4.120 3.870 3.890 26,582 +0.04(+1.04%)
Apr 06, 2017 3.810 3.970 3.810 3.850 47,620 -0.01(-0.26%)
Apr 05, 2017 4.030 4.030 3.730 3.860 15,018 -0.04(-1.03%)
Apr 04, 2017 4.160 4.160 3.840 3.900 13,783 +0.08(+2.09%)
Apr 03, 2017 3.760 3.830 3.740 3.820 8,024 +0.02(+0.53%)
Mar 31, 2017 3.850 3.940 3.800 3.800 6,043 -0.13(-3.31%)
Mar 30, 2017 3.900 3.930 3.720 3.930 12,654 +0.03(+0.77%)
Mar 29, 2017 3.820 3.950 3.820 3.900 2,773 -0.04(-1.12%)
Mar 28, 2017 3.910 3.944 3.900 3.944 1,001 +0.13(+3.52%)
Mar 27, 2017 3.880 4.060 3.750 3.810 17,371 -0.14(-3.62%)
Mar 24, 2017 3.980 4.080 3.950 3.953 20,585 -0.01(-0.17%)
Mar 23, 2017 3.760 3.990 3.750 3.960 25,856 +0.20(+5.32%)
Mar 22, 2017 3.700 3.790 3.540 3.760 9,193 +0.12(+3.30%)
Mar 21, 2017 3.720 3.750 3.640 3.640 11,227 +0.01(+0.28%)
Mar 20, 2017 3.660 3.750 3.530 3.630 16,477 -0.03(-0.82%)
Mar 17, 2017 3.740 3.790 3.550 3.660 25,028 -0.11(-2.92%)
Mar 16, 2017 3.690 3.790 3.690 3.770 5,088 +0.19(+5.31%)
Mar 15, 2017 3.640 3.717 3.565 3.580 14,447 -0.07(-1.92%)
Mar 14, 2017 3.610 3.690 3.480 3.650 16,135 +0.00(+0.00%)
Mar 13, 2017 3.700 3.700 3.600 3.650 3,520 -0.05(-1.35%)
Mar 10, 2017 3.710 3.941 3.700 3.700 28,704 -0.05(-1.33%)
Mar 09, 2017 3.560 3.750 3.510 3.750 22,126 +0.19(+5.41%)
Mar 08, 2017 3.559 3.620 3.500 3.557 16,353 -0.02(-0.63%)
Mar 07, 2017 3.680 3.780 3.420 3.580 18,916 -0.13(-3.50%)
Mar 06, 2017 3.870 3.980 3.710 3.710 16,802 +0.00(+0.00%)
Mar 03, 2017 3.760 3.830 3.660 3.710 39,683 -0.13(-3.39%)
Mar 02, 2017 3.700 3.850 3.640 3.840 37,627 +0.10(+2.67%)
Mar 01, 2017 3.830 3.910 3.710 3.740 5,970 -0.03(-0.80%)
Feb 28, 2017 3.820 3.830 3.710 3.770 14,861 -0.13(-3.46%)
Feb 27, 2017 3.820 3.905 3.820 3.905 10,231 +0.07(+1.96%)
Feb 24, 2017 3.850 3.850 3.820 3.830 5,283 -0.08(-2.05%)
Feb 23, 2017 3.900 4.100 3.781 3.910 47,842 +0.00(+0.00%)
Feb 22, 2017 3.910 3.940 3.685 3.910 14,976 -0.03(-0.76%)
Feb 21, 2017 3.650 3.950 3.650 3.940 8,676 +0.23(+6.20%)
Feb 17, 2017 3.710 3.710 3.710 0 +0.06(+1.64%)
Feb 16, 2017 3.690 3.720 3.650 3.650 6,195 -0.01(-0.27%)
Feb 15, 2017 3.750 3.811 3.660 3.660 7,501 -0.09(-2.40%)
Feb 14, 2017 3.785 3.789 3.660 3.750 3,728 +0.06(+1.63%)
Feb 13, 2017 3.645 3.880 3.600 3.690 62,906 +0.15(+4.24%)
Feb 10, 2017 3.473 3.540 3.380 3.540 19,075 +0.10(+2.91%)
Feb 09, 2017 3.270 3.465 3.250 3.440 13,881 +0.26(+8.18%)
Feb 08, 2017 3.230 3.230 3.000 3.180 20,116 -0.05(-1.60%)
Feb 07, 2017 3.180 3.345 3.180 3.232 4,671 -0.22(-6.32%)
Feb 06, 2017 3.490 3.490 3.356 3.450 520 +0.02(+0.58%)
Feb 03, 2017 3.740 3.740 3.130 3.430 5,241 -0.09(-2.56%)
Feb 02, 2017 3.250 3.752 3.249 3.520 32,978 +0.36(+11.39%)
Feb 01, 2017 2.970 3.325 2.970 3.160 28,989 +0.12(+3.95%)
Jan 31, 2017 3.015 3.040 3.010 3.040 1,674 +0.07(+2.36%)
Jan 30, 2017 3.050 3.089 2.970 2.970 3,572 -0.08(-2.62%)
Jan 27, 2017 3.090 3.090 3.050 3.050 5,388 -0.01(-0.33%)
Jan 26, 2017 3.050 3.140 3.050 3.060 2,536 +0.04(+1.32%)
Jan 25, 2017 3.020 3.140 3.020 3.020 1,214 +0.04(+1.34%)
Jan 24, 2017 3.106 3.120 2.980 2.980 10,858 -0.12(-3.87%)
Jan 23, 2017 3.200 3.200 3.075 3.100 13,161 +0.13(+4.31%)
Jan 20, 2017 3.120 3.194 2.955 2.972 25,196 -0.14(-4.44%)
Jan 19, 2017 3.250 3.250 3.110 3.110 6,541 -0.11(-3.55%)
Jan 18, 2017 3.460 3.490 3.224 3.224 1,551 -0.08(-2.29%)
Jan 17, 2017 3.445 3.445 3.280 3.300 9,101 -0.11(-3.34%)
Jan 13, 2017 3.414 3.414 3.414 0 +0.01(+0.41%)
Jan 12, 2017 3.580 3.700 3.400 3.400 12,059 -0.14(-3.95%)
Jan 11, 2017 3.610 3.610 3.330 3.540 13,588 -0.11(-3.01%)
Jan 10, 2017 3.690 3.690 3.630 3.650 2,590 -0.04(-1.08%)
Jan 09, 2017 3.663 3.690 3.661 3.690 960 -0.11(-2.79%)
Jan 06, 2017 3.980 3.980 3.796 3.796 1,881 -0.10(-2.66%)
Jan 05, 2017 3.815 3.900 3.815 3.900 576 -0.09(-2.26%)
Jan 04, 2017 3.875 3.990 3.780 3.990 5,415 +0.05(+1.27%)
Jan 03, 2017 3.810 3.940 3.631 3.940 1,904 +0.22(+6.05%)
Dec 30, 2016 3.715 3.715 3.715 0 -0.12(-3.11%)
Dec 29, 2016 3.850 4.100 3.735 3.834 6,856 +0.21(+5.92%)
Dec 28, 2016 3.600 3.850 3.430 3.620 11,983 -0.10(-2.82%)
Dec 27, 2016 3.725 3.725 3.725 3.725 303 -0.10(-2.74%)
Dec 23, 2016 3.830 3.830 3.830 0 +0.13(+3.51%)
Dec 22, 2016 3.640 3.700 3.640 3.700 1,584 +0.05(+1.23%)
Dec 21, 2016 3.700 3.700 3.655 3.655 1,036 -0.10(-2.60%)
Dec 19, 2016 3.752 3.752 3.752 50 -0.10(-2.55%)
Dec 16, 2016 3.925 3.925 3.850 3.851 3,192 -0.09(-2.37%)
Dec 15, 2016 3.944 3.944 3.944 3.944 322 +0.09(+2.29%)
Dec 14, 2016 4.020 4.020 3.850 3.856 1,266 -0.16(-4.09%)
Dec 13, 2016 4.025 4.093 4.020 4.020 2,612 +0.17(+4.42%)
Dec 12, 2016 3.980 3.980 3.850 3.850 4,441 -0.14(-3.44%)
Dec 09, 2016 3.997 4.000 3.850 3.987 3,998 +0.13(+3.38%)
Dec 08, 2016 3.830 3.860 3.830 3.857 717 +0.03(+0.70%)
Dec 07, 2016 4.010 4.010 3.830 3.830 1,901 +0.00(+0.00%)
Dec 06, 2016 4.100 4.100 3.830 3.830 654 -0.37(-8.81%)
Dec 05, 2016 3.670 4.200 3.600 4.200 14,333 +0.50(+13.51%)
Dec 02, 2016 4.000 4.000 3.700 3.700 8,391 -0.09(-2.37%)
Dec 01, 2016 3.700 3.980 3.690 3.790 20,289 -0.15(-3.81%)
Nov 30, 2016 4.000 4.060 3.800 3.940 2,925 -0.14(-3.43%)
Nov 29, 2016 4.080 4.130 4.080 4.080 635 -0.12(-2.86%)
Nov 28, 2016 4.200 4.200 4.200 4.200 139 +0.00(+0.00%)
Nov 25, 2016 4.030 4.200 4.010 4.200 3,624 -0.00(-0.00%)
Nov 23, 2016 4.200 4.200 4.200 0 +0.07(+1.69%)
Nov 22, 2016 4.110 4.150 4.110 4.130 546 +0.20(+5.09%)
Nov 21, 2016 4.130 4.140 3.900 3.930 2,979 -0.27(-6.41%)
Nov 18, 2016 4.200 4.200 3.900 4.199 991 +0.08(+1.92%)
Nov 17, 2016 4.150 4.198 4.120 791 -0.08(-1.87%)
Nov 16, 2016 3.876 4.198 3.876 4.198 682 +0.01(+0.26%)
Nov 15, 2016 4.200 4.200 4.187 4.187 896 +0.22(+5.58%)
Nov 14, 2016 3.980 4.099 3.960 3.966 1,046 -0.13(-3.27%)
Nov 11, 2016 3.900 4.100 3.900 4.100 2,824 +0.20(+5.13%)
Nov 10, 2016 4.060 3.850 3.900 27,077 +0.05(+1.30%)
Nov 09, 2016 3.400 3.850 3.400 3.850 42,232 +0.20(+5.48%)
Nov 08, 2016 3.697 3.750 3.500 3.650 23,280 -0.05(-1.35%)
Nov 07, 2016 3.570 3.880 3.550 3.700 53,498 -0.05(-1.33%)
Nov 04, 2016 3.680 3.790 3.650 3.750 19,251 +0.21(+5.93%)
Nov 03, 2016 3.670 3.720 3.400 3.540 39,843 +0.02(+0.57%)
Nov 02, 2016 3.520 3.920 3.430 3.520 13,290 -0.47(-11.78%)
Nov 01, 2016 3.660 3.990 3.660 3.990 587 +0.33(+8.89%)
Oct 31, 2016 3.500 3.690 3.300 3.664 4,425 +0.11(+3.21%)
Oct 28, 2016 3.590 3.600 3.550 3.550 18,898 -0.03(-0.84%)
Oct 27, 2016 3.550 3.590 3.550 3.580 1,739 +0.01(+0.28%)
Oct 26, 2016 3.600 3.600 3.570 3.570 1,530 +0.02(+0.56%)
Oct 25, 2016 3.971 3.971 3.550 3.550 1,038 -0.11(-3.00%)
Oct 24, 2016 3.900 3.900 3.660 3.660 8,585 -0.08(-2.14%)
Oct 21, 2016 3.730 3.755 3.730 3.740 688 -0.25(-6.26%)
Oct 20, 2016 3.736 3.990 3.730 3.990 824 +0.26(+6.97%)
Oct 19, 2016 3.800 3.940 3.730 3.730 1,140 -0.30(-7.33%)
Oct 18, 2016 4.025 4.025 4.025 4.025 376 +0.24(+6.48%)
Oct 17, 2016 3.950 3.950 3.780 3.780 1,157 +0.00(+0.00%)
Oct 14, 2016 4.150 4.150 3.730 3.780 8,423 +0.19(+5.29%)
Oct 13, 2016 4.100 4.100 3.590 3.590 4,450 -0.56(-13.49%)
Oct 12, 2016 4.170 4.248 4.100 4.150 2,245 -0.12(-2.81%)
Oct 11, 2016 4.390 4.390 4.101 4.270 1,100 +0.12(+2.89%)
Oct 10, 2016 4.170 4.320 4.150 4.150 2,059 +0.08(+1.84%)
Oct 07, 2016 4.280 4.320 4.075 4.075 3,867 -0.12(-2.98%)
Oct 06, 2016 4.580 4.580 4.190 4.200 1,448 +0.00(+0.00%)
Oct 05, 2016 4.100 4.200 4.090 4.200 864 +0.01(+0.24%)
Oct 04, 2016 4.070 4.500 4.070 4.190 7,537 +0.08(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.