Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.730 +0.020 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.290 5.290 4.660 5.090 4,314 -0.20(-3.78%)
Dec 30, 2008 4.800 5.290 4.660 5.290 106,459 +0.49(+10.21%)
Dec 29, 2008 4.800 4.800 4.270 4.800 23,368 +0.04(+0.84%)
Dec 26, 2008 4.400 4.760 4.260 4.760 1,400 +0.06(+1.28%)
Dec 24, 2008 4.320 4.800 4.000 4.700 5,000 -0.06(-1.26%)
Dec 23, 2008 4.950 5.080 4.350 4.760 6,425 -0.06(-1.24%)
Dec 22, 2008 5.100 5.100 4.820 4.820 6,604 -0.30(-5.82%)
Dec 19, 2008 5.100 5.300 5.020 5.118 19,211 -0.15(-2.88%)
Dec 18, 2008 5.230 5.300 5.160 5.270 14,211 +0.17(+3.33%)
Dec 17, 2008 5.230 5.300 5.100 5.100 38,538 -0.12(-2.30%)
Dec 16, 2008 5.280 5.450 5.200 5.220 33,265 +0.08(+1.56%)
Dec 15, 2008 5.500 5.500 5.110 5.140 23,750 -0.36(-6.55%)
Dec 12, 2008 5.450 5.500 5.450 5.500 41,418 +0.00(+0.00%)
Dec 11, 2008 5.500 5.500 5.430 5.500 23,808 +0.01(+0.18%)
Dec 10, 2008 5.480 5.500 5.480 5.490 19,200 +0.01(+0.18%)
Dec 09, 2008 5.430 5.500 5.370 5.480 48,427 -0.12(-2.14%)
Dec 08, 2008 5.500 5.600 5.450 5.600 19,120 +0.10(+1.82%)
Dec 05, 2008 5.500 5.500 5.500 5.500 12,800 +0.02(+0.36%)
Dec 04, 2008 5.500 5.500 5.370 5.480 31,084 -0.02(-0.36%)
Dec 03, 2008 5.500 5.690 5.420 5.500 23,200 +0.00(+0.00%)
Dec 02, 2008 5.500 5.500 5.450 5.500 29,421 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.