Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.110	4.190	4.110	4.190	4,742	+0.15(+3.71%)
Jan 28, 2011	4.090	4.090	3.950	4.040	11,025	-0.08(-1.94%)
Jan 27, 2011	4.190	4.290	4.110	4.120	12,690	-0.07(-1.72%)
Jan 26, 2011	4.200	4.200	4.180	4.192	2,235	-0.04(-0.90%)
Jan 25, 2011	4.230	4.230	4.230	4.230	2,421	+0.04(+0.95%)
Jan 24, 2011	4.080	4.190	4.080	4.190	16,622	+0.19(+4.80%)
Jan 21, 2011	4.010	4.010	3.990	3.998	1,815	-0.04(-1.04%)
Jan 20, 2011	3.980	4.040	3.980	4.040	5,406	+0.00(+0.00%)
Jan 19, 2011	3.850	4.040	3.850	4.040	1,600	+0.09(+2.28%)
Jan 18, 2011	4.000	4.150	3.950	3.950	24,067	-0.03(-0.75%)
Jan 14, 2011	3.960	3.980	3.960	3.980	2,700	+0.23(+6.13%)
Jan 13, 2011	3.890	3.890	3.750	3.750	1,135	-0.11(-2.84%)
Jan 12, 2011	3.850	3.860	3.850	3.860	2,900	+0.06(+1.58%)
Jan 11, 2011	3.800	3.800	3.800	3.800	10,000	-0.03(-0.78%)
Jan 10, 2011	3.830	3.830	3.830	3.830	800	-0.02(-0.52%)
Jan 07, 2011	3.800	3.850	3.800	3.850	11,436	+0.01(+0.26%)
Jan 06, 2011	3.750	3.900	3.740	3.840	11,500	+0.14(+3.78%)
Jan 05, 2011	3.780	3.820	3.660	3.700	6,401	-0.04(-1.05%)
Jan 04, 2011	3.660	3.739	3.650	3.739	1,800	+0.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices