Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.860 -0.190 (-9.27%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.930 4.950 4.810 4.940 14,967 +0.03(+0.61%)
Jan 29, 2015 4.880 4.920 4.850 4.910 8,029 +0.03(+0.61%)
Jan 28, 2015 4.600 4.940 4.600 4.880 686 +0.04(+0.83%)
Jan 27, 2015 4.630 4.900 4.630 4.840 12,299 +0.03(+0.62%)
Jan 26, 2015 4.550 4.830 4.550 4.810 5,929 -0.04(-0.82%)
Jan 23, 2015 4.930 5.000 4.700 4.850 30,876 +0.00(+0.08%)
Jan 22, 2015 4.750 4.930 4.650 4.846 22,998 +0.12(+2.45%)
Jan 21, 2015 4.840 4.910 4.730 4.730 41,957 -0.04(-0.84%)
Jan 20, 2015 4.760 4.880 4.590 4.770 35,223 +0.12(+2.58%)
Jan 16, 2015 4.710 4.710 4.500 4.650 22,718 -0.10(-2.11%)
Jan 15, 2015 4.450 4.800 4.440 4.750 18,674 +0.00(+0.00%)
Jan 14, 2015 4.690 4.750 4.470 4.750 60,226 +0.16(+3.49%)
Jan 13, 2015 4.500 4.700 4.460 4.590 32,373 +0.13(+2.91%)
Jan 12, 2015 4.490 4.500 4.400 4.460 20,438 +0.17(+3.96%)
Jan 09, 2015 4.100 4.480 4.100 4.290 8,639 +0.06(+1.42%)
Jan 08, 2015 4.330 4.330 4.030 4.230 17,240 -0.12(-2.69%)
Jan 07, 2015 4.500 4.500 4.240 4.347 10,407 -0.16(-3.62%)
Jan 06, 2015 4.400 4.800 4.130 4.510 44,559 +0.09(+2.04%)
Jan 05, 2015 4.660 4.660 4.400 4.420 15,912 -0.28(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.