Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

2.050 -0.080 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.710 3.720 2.920 3.000 123,462 -0.67(-18.26%)
Jan 28, 2010 3.905 3.905 3.670 3.670 10,687 -0.22(-5.66%)
Jan 27, 2010 3.950 3.950 3.880 3.890 5,905 -0.06(-1.52%)
Jan 26, 2010 4.000 4.020 3.860 3.950 16,298 +0.03(+0.77%)
Jan 25, 2010 3.930 4.010 3.900 3.920 11,092 +0.06(+1.55%)
Jan 22, 2010 4.290 4.290 3.630 3.860 52,290 -0.34(-8.10%)
Jan 21, 2010 4.330 4.330 4.200 4.200 1,329 -0.04(-0.94%)
Jan 20, 2010 4.500 4.510 4.230 4.240 5,581 -0.21(-4.72%)
Jan 19, 2010 4.480 4.490 4.450 4.450 1,980 +0.00(+0.00%)
Jan 15, 2010 4.420 4.450 4.450 4.450 2,800 +0.13(+3.01%)
Jan 14, 2010 4.320 4.320 4.320 4.320 200 -0.17(-3.79%)
Jan 13, 2010 4.520 4.520 4.490 4.490 400 +0.19(+4.42%)
Jan 11, 2010 4.750 4.300 4.300 4.300 8,800 -0.45(-9.47%)
Jan 08, 2010 4.740 4.750 4.532 4.750 1,640 +0.23(+5.05%)
Jan 07, 2010 4.521 4.521 4.521 4.521 200 +0.01(+0.25%)
Jan 06, 2010 4.510 4.510 4.510 4.510 100 -0.14(-3.01%)
Jan 05, 2010 4.740 4.740 4.650 4.650 300 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.