Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4249 0.4425 0.4223 0.4400 809,781 +0.00(+0.46%)
Apr 28, 2022 0.4400 0.4470 0.4101 0.4380 578,497 +0.02(+3.55%)
Apr 27, 2022 0.4400 0.4440 0.4000 0.4230 423,807 -0.01(-2.42%)
Apr 26, 2022 0.4600 0.4774 0.4200 0.4335 841,195 -0.01(-1.48%)
Apr 25, 2022 0.4647 0.4771 0.4380 0.4400 1,071,894 -0.02(-4.84%)
Apr 22, 2022 0.4700 0.4865 0.4600 0.4624 550,170 -0.01(-2.86%)
Apr 21, 2022 0.5500 0.5649 0.4600 0.4760 1,282,956 -0.07(-13.47%)
Apr 20, 2022 0.5800 0.5790 0.5310 0.5501 833,750 -0.03(-4.99%)
Apr 19, 2022 0.6390 0.6587 0.5678 0.5790 615,382 -0.05(-8.10%)
Apr 18, 2022 0.6825 0.6945 0.6123 0.6300 789,086 -0.03(-4.55%)
Apr 14, 2022 0.6900 0.6998 0.6600 0.6600 132,962 -0.02(-3.62%)
Apr 13, 2022 0.6743 0.6998 0.6712 0.6848 270,000 +0.00(+0.34%)
Apr 12, 2022 0.6700 0.6998 0.6581 0.6825 389,120 +0.03(+3.88%)
Apr 11, 2022 0.7560 0.7560 0.6502 0.6570 617,108 -0.09(-12.63%)
Apr 08, 2022 0.7900 0.7927 0.7290 0.7520 390,766 -0.04(-5.42%)
Apr 07, 2022 0.7700 0.8372 0.7700 0.7951 715,197 +0.03(+4.00%)
Apr 06, 2022 0.7900 0.8140 0.7300 0.7645 821,153 -0.03(-4.32%)
Apr 05, 2022 0.8500 0.8880 0.7650 0.7990 871,299 -0.03(-3.73%)
Apr 04, 2022 0.9200 0.9500 0.8300 0.8300 1,247,367 -0.08(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.