Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.400 3.730 3.290 3.330 77,478 -0.08(-2.35%)
Mar 30, 2020 3.740 3.940 3.350 3.410 154,533 -0.33(-8.82%)
Mar 27, 2020 4.110 4.110 3.700 3.740 81,100 -0.24(-6.03%)
Mar 26, 2020 3.720 4.300 3.280 3.980 157,940 +0.34(+9.34%)
Mar 25, 2020 3.440 3.720 3.260 3.640 80,034 +0.19(+5.51%)
Mar 24, 2020 3.190 3.480 3.160 3.450 91,599 +0.42(+13.86%)
Mar 23, 2020 3.260 3.280 2.880 3.030 91,276 -0.25(-7.62%)
Mar 20, 2020 3.270 3.640 3.120 3.280 126,600 +0.05(+1.55%)
Mar 19, 2020 2.470 3.360 2.450 3.230 213,387 +0.75(+30.24%)
Mar 18, 2020 2.550 2.785 2.400 2.480 208,651 -0.15(-5.70%)
Mar 17, 2020 2.710 2.950 2.430 2.630 175,600 +0.05(+1.94%)
Mar 16, 2020 2.690 2.760 2.470 2.580 127,289 -0.20(-7.19%)
Mar 13, 2020 3.270 3.345 2.770 2.780 231,700 -0.23(-7.64%)
Mar 12, 2020 3.160 3.490 2.910 3.010 137,091 -0.33(-9.88%)
Mar 11, 2020 3.700 3.836 3.170 3.340 168,183 -0.40(-10.70%)
Mar 10, 2020 4.170 4.190 3.690 3.740 131,404 -0.17(-4.35%)
Mar 09, 2020 4.250 4.460 3.900 3.910 138,537 -0.47(-10.73%)
Mar 06, 2020 5.370 5.550 4.320 4.380 388,600 -1.50(-25.51%)
Mar 05, 2020 6.540 6.750 5.850 5.880 98,456 -0.68(-10.37%)
Mar 04, 2020 6.210 6.690 6.140 6.560 63,583 +0.41(+6.67%)
Mar 03, 2020 6.380 6.430 6.020 6.150 63,286 -0.18(-2.84%)
Mar 02, 2020 6.350 6.430 5.950 6.330 62,288 +0.02(+0.32%)
Feb 28, 2020 5.420 6.430 5.410 6.310 125,500 +0.70(+12.48%)
Feb 27, 2020 5.600 5.960 5.375 5.610 97,373 -0.07(-1.23%)
Feb 26, 2020 5.730 5.850 5.580 5.680 68,427 -0.01(-0.18%)
Feb 25, 2020 5.830 6.020 5.480 5.690 65,248 -0.12(-2.07%)
Feb 24, 2020 5.740 6.020 5.490 5.810 79,306 -0.16(-2.68%)
Feb 21, 2020 6.090 6.135 5.880 5.970 60,200 -0.16(-2.61%)
Feb 20, 2020 6.560 6.640 6.080 6.130 65,798 -0.59(-8.78%)
Feb 19, 2020 6.370 6.800 6.340 6.720 90,220 +0.33(+5.16%)
Feb 18, 2020 6.410 6.490 6.195 6.390 52,412 +0.00(+0.00%)
Feb 14, 2020 6.380 6.510 6.240 6.390 77,200 -0.02(-0.31%)
Feb 13, 2020 6.420 6.520 6.220 6.410 69,039 -0.07(-1.08%)
Feb 12, 2020 6.360 6.750 6.230 6.480 142,907 +0.30(+4.85%)
Feb 11, 2020 6.120 6.290 6.050 6.180 50,553 +0.08(+1.31%)
Feb 10, 2020 6.220 6.360 5.950 6.100 79,545 -0.16(-2.56%)
Feb 07, 2020 6.300 6.630 6.200 6.260 101,700 +0.12(+1.95%)
Feb 06, 2020 5.900 6.190 5.790 6.140 62,890 +0.28(+4.78%)
Feb 05, 2020 5.870 6.020 5.530 5.860 84,462 +0.08(+1.38%)
Feb 04, 2020 5.850 5.990 5.680 5.780 66,016 +0.06(+1.05%)
Feb 03, 2020 5.610 5.810 5.450 5.720 81,591 +0.15(+2.69%)
Jan 31, 2020 5.590 5.670 5.340 5.570 86,500 -0.14(-2.45%)
Jan 30, 2020 5.720 5.870 5.310 5.710 142,057 -0.09(-1.55%)
Jan 29, 2020 5.860 6.060 5.790 5.800 214,215 -0.06(-1.02%)
Jan 28, 2020 5.690 5.940 5.690 5.860 197,559 +0.16(+2.81%)
Jan 27, 2020 5.610 5.830 5.450 5.700 166,219 +0.01(+0.18%)
Jan 24, 2020 5.950 6.000 5.540 5.690 154,500 -0.24(-4.05%)
Jan 23, 2020 6.220 6.240 5.870 5.930 219,666 -0.44(-6.91%)
Jan 22, 2020 6.670 6.730 6.320 6.370 118,322 -0.32(-4.78%)
Jan 21, 2020 7.160 7.220 6.618 6.690 179,344 -0.61(-8.36%)
Jan 17, 2020 7.560 7.580 7.180 7.300 136,800 -0.15(-2.01%)
Jan 16, 2020 7.450 7.700 7.270 7.450 182,577 -0.01(-0.13%)
Jan 15, 2020 7.890 8.270 7.150 7.460 321,850 -0.37(-4.73%)
Jan 14, 2020 7.150 8.149 7.120 7.830 198,165 +0.67(+9.36%)
Jan 13, 2020 7.190 7.200 6.800 7.160 136,630 +0.05(+0.70%)
Jan 10, 2020 7.640 7.850 6.870 7.110 194,400 -0.50(-6.57%)
Jan 09, 2020 7.770 7.890 7.550 7.610 146,016 -0.08(-1.04%)
Jan 08, 2020 7.810 7.967 7.445 7.690 201,476 -0.15(-1.91%)
Jan 07, 2020 7.570 8.000 7.440 7.840 175,729 +0.27(+3.57%)
Jan 06, 2020 7.750 7.860 7.420 7.570 189,445 -0.22(-2.82%)
Jan 03, 2020 7.650 8.120 7.320 7.790 196,900 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.