Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.300	5.510	5.300	5.440	306,856	+0.13(+2.45%)
Jun 29, 2023	5.680	5.730	5.280	5.310	609,861	-0.40(-7.01%)
Jun 28, 2023	5.460	5.819	5.280	5.710	639,504	+0.21(+3.72%)
Jun 27, 2023	5.410	5.530	5.020	5.505	624,824	+0.10(+1.94%)
Jun 26, 2023	5.330	5.570	4.830	5.400	1,564,457	-0.09(-1.64%)
Jun 23, 2023	5.620	5.840	5.320	5.490	8,474,953	-0.22(-3.85%)
Jun 22, 2023	5.800	5.960	5.640	5.710	382,313	-0.12(-2.06%)
Jun 21, 2023	6.300	6.300	5.750	5.830	675,850	-0.46(-7.31%)
Jun 20, 2023	5.950	6.360	5.950	6.290	705,818	+0.32(+5.36%)
Jun 16, 2023	5.940	6.220	5.940	5.970	551,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Omeros Corp (NQ: OMER )

Historical Prices