Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.910 5.940 5.460 5.920 143,249 +0.01(+0.17%)
May 27, 2010 5.480 5.930 5.480 5.910 32,445 +0.54(+10.06%)
May 26, 2010 5.590 5.590 5.370 5.370 22,237 -0.20(-3.59%)
May 25, 2010 5.230 5.780 5.020 5.570 109,624 +0.33(+6.30%)
May 24, 2010 5.290 5.360 5.100 5.240 65,674 -0.06(-1.13%)
May 21, 2010 5.430 5.540 5.250 5.300 159,782 -0.16(-2.93%)
May 20, 2010 5.477 5.520 5.430 5.460 76,069 -0.04(-0.73%)
May 19, 2010 5.500 5.620 5.500 5.500 38,234 +0.00(+0.00%)
May 18, 2010 5.910 5.920 5.500 5.500 74,603 -0.31(-5.34%)
May 17, 2010 6.040 6.040 5.800 5.810 48,353 -0.17(-2.84%)
May 14, 2010 6.040 6.150 5.910 5.980 42,917 -0.12(-1.97%)
May 13, 2010 6.132 6.132 6.050 6.100 13,413 -0.02(-0.33%)
May 12, 2010 6.300 6.300 5.980 6.120 44,499 -0.18(-2.86%)
May 11, 2010 6.271 6.300 6.200 6.300 17,933 +0.02(+0.32%)
May 10, 2010 6.050 6.280 5.900 6.280 38,608 +0.50(+8.65%)
May 07, 2010 5.940 6.000 5.760 5.780 25,911 -0.19(-3.18%)
May 06, 2010 5.980 6.150 5.950 5.970 27,566 -0.05(-0.83%)
May 05, 2010 5.970 6.280 5.810 6.020 40,663 -0.11(-1.79%)
May 04, 2010 6.170 6.170 6.080 6.130 42,300 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.