Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.750 +0.240 (+6.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.310 4.330 4.110 4.120 64,067 -0.20(-4.63%)
Jun 29, 2011 4.280 4.320 4.200 4.320 46,006 +0.05(+1.17%)
Jun 28, 2011 4.360 4.480 4.170 4.270 63,310 -0.04(-0.93%)
Jun 27, 2011 4.450 4.560 4.210 4.310 85,017 -0.19(-4.22%)
Jun 24, 2011 4.680 4.800 4.310 4.500 2,569,686 -0.19(-4.05%)
Jun 23, 2011 4.300 4.990 4.300 4.690 199,556 +0.41(+9.58%)
Jun 22, 2011 4.050 4.300 4.000 4.280 84,891 +0.20(+4.90%)
Jun 21, 2011 4.070 4.140 4.030 4.080 63,588 +0.06(+1.49%)
Jun 20, 2011 4.050 4.110 3.970 4.020 66,876 +0.01(+0.25%)
Jun 17, 2011 4.110 4.200 4.000 4.010 122,505 -0.07(-1.72%)
Jun 16, 2011 4.020 4.150 4.020 4.080 42,604 +0.08(+2.00%)
Jun 15, 2011 4.060 4.130 3.940 4.000 99,041 -0.11(-2.68%)
Jun 14, 2011 4.000 4.230 3.930 4.110 123,145 +0.16(+4.05%)
Jun 13, 2011 4.110 4.250 3.930 3.950 112,835 -0.16(-3.89%)
Jun 10, 2011 4.210 4.270 4.080 4.110 122,351 -0.09(-2.14%)
Jun 09, 2011 4.260 4.380 4.150 4.200 63,865 -0.05(-1.18%)
Jun 08, 2011 4.420 4.420 4.200 4.250 70,495 -0.20(-4.49%)
Jun 07, 2011 4.520 4.550 4.430 4.450 59,368 -0.05(-1.11%)
Jun 06, 2011 4.470 4.640 4.290 4.500 136,240 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.