Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.450 +0.140 (+4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.910 3.960 3.900 3.950 20,775 +0.00(+0.00%)
Oct 28, 2011 3.950 3.950 3.900 3.950 7,100 -0.01(-0.25%)
Oct 27, 2011 4.030 4.030 3.926 3.960 5,527 +0.01(+0.25%)
Oct 26, 2011 3.930 3.980 3.930 3.950 12,800 -0.04(-1.00%)
Oct 25, 2011 3.910 4.060 3.900 3.990 32,845 +0.05(+1.27%)
Oct 24, 2011 3.900 3.960 3.810 3.940 21,695 +0.01(+0.25%)
Oct 21, 2011 3.750 3.950 3.750 3.930 25,870 +0.11(+2.88%)
Oct 20, 2011 3.810 3.860 3.710 3.820 32,698 -0.05(-1.29%)
Oct 19, 2011 3.850 3.920 3.840 3.870 10,373 -0.03(-0.77%)
Oct 18, 2011 3.910 3.940 3.780 3.900 19,768 +0.00(+0.00%)
Oct 17, 2011 3.910 4.040 3.890 3.900 88,366 -0.01(-0.26%)
Oct 14, 2011 3.970 4.030 3.880 3.910 41,231 -0.11(-2.74%)
Oct 13, 2011 4.000 4.070 3.880 4.020 16,170 -0.04(-0.99%)
Oct 12, 2011 4.110 4.110 3.910 4.060 46,383 -0.05(-1.22%)
Oct 11, 2011 4.090 4.150 3.880 4.110 55,341 -0.04(-0.96%)
Oct 10, 2011 4.060 4.150 4.020 4.150 48,596 +0.10(+2.47%)
Oct 07, 2011 3.910 4.050 3.900 4.050 11,800 +0.04(+1.00%)
Oct 06, 2011 3.930 4.040 3.930 4.010 12,400 +0.06(+1.52%)
Oct 05, 2011 3.840 4.000 3.800 3.950 31,772 +0.00(+0.00%)
Oct 04, 2011 4.040 4.040 3.710 3.950 47,900 -0.02(-0.50%)
Oct 03, 2011 3.920 4.060 3.700 3.970 61,130 -0.08(-1.98%)
Sep 30, 2011 4.070 4.259 3.990 4.050 24,500 +0.04(+1.00%)
Sep 29, 2011 4.090 4.090 4.000 4.010 8,166 +0.01(+0.25%)
Sep 28, 2011 3.960 4.120 3.950 4.000 13,250 -0.02(-0.50%)
Sep 27, 2011 3.880 4.130 3.880 4.020 20,182 +0.18(+4.69%)
Sep 26, 2011 3.840 4.000 3.830 3.840 19,221 +0.07(+1.86%)
Sep 23, 2011 3.870 3.900 3.750 3.770 27,107 -0.13(-3.33%)
Sep 22, 2011 4.010 4.045 3.810 3.900 53,873 -0.24(-5.80%)
Sep 21, 2011 4.250 4.300 4.090 4.140 22,720 -0.13(-3.04%)
Sep 20, 2011 3.850 4.350 3.850 4.270 69,163 +0.42(+10.91%)
Sep 19, 2011 3.660 3.880 3.660 3.850 62,171 +0.15(+4.05%)
Sep 16, 2011 3.716 3.880 3.640 3.700 95,010 -0.02(-0.54%)
Sep 15, 2011 3.690 3.780 3.630 3.720 48,063 -0.06(-1.59%)
Sep 14, 2011 3.710 3.780 3.680 3.780 37,686 +0.08(+2.16%)
Sep 13, 2011 3.661 3.780 3.600 3.700 29,360 +0.02(+0.54%)
Sep 12, 2011 3.670 3.840 3.620 3.680 45,816 -0.06(-1.60%)
Sep 09, 2011 3.870 3.870 3.660 3.740 25,880 -0.08(-2.09%)
Sep 08, 2011 3.950 4.040 3.810 3.820 42,256 -0.10(-2.55%)
Sep 07, 2011 3.680 3.920 3.620 3.920 9,629 +0.21(+5.66%)
Sep 06, 2011 3.770 3.910 3.690 3.710 38,988 -0.18(-4.63%)
Sep 02, 2011 3.890 3.960 3.820 3.890 31,344 -0.02(-0.51%)
Sep 01, 2011 3.900 3.950 3.820 3.910 29,201 +0.00(+0.00%)
Aug 31, 2011 3.990 4.000 3.870 3.910 94,406 -0.09(-2.25%)
Aug 30, 2011 4.000 4.000 3.820 4.000 32,513 +0.03(+0.76%)
Aug 29, 2011 3.710 4.000 3.579 3.970 61,893 +0.35(+9.67%)
Aug 26, 2011 3.460 3.690 3.450 3.620 50,273 +0.14(+4.02%)
Aug 25, 2011 3.590 3.660 3.470 3.480 35,980 -0.10(-2.79%)
Aug 24, 2011 3.440 3.590 3.430 3.580 30,982 +0.12(+3.47%)
Aug 23, 2011 3.450 3.550 3.410 3.460 43,011 +0.06(+1.76%)
Aug 22, 2011 3.540 3.550 3.360 3.400 79,114 -0.08(-2.30%)
Aug 19, 2011 3.700 4.000 3.320 3.480 186,845 -0.25(-6.70%)
Aug 18, 2011 3.530 3.840 3.510 3.730 55,450 +0.11(+3.04%)
Aug 17, 2011 3.550 3.650 3.460 3.620 71,356 +0.16(+4.62%)
Aug 16, 2011 3.350 3.540 3.300 3.460 47,886 +0.10(+2.98%)
Aug 15, 2011 3.220 3.490 3.220 3.360 75,653 +0.19(+5.99%)
Aug 12, 2011 3.270 3.300 3.160 3.170 49,739 -0.09(-2.76%)
Aug 11, 2011 3.460 3.460 3.250 3.260 32,470 -0.12(-3.55%)
Aug 10, 2011 3.360 3.830 3.350 3.380 23,562 -0.08(-2.31%)
Aug 09, 2011 3.600 3.690 3.350 3.460 103,454 +0.18(+5.49%)
Aug 08, 2011 3.290 3.555 3.170 3.280 109,155 -0.16(-4.65%)
Aug 05, 2011 3.660 3.690 3.420 3.440 62,935 -0.18(-4.97%)
Aug 04, 2011 3.750 3.750 3.600 3.620 48,480 -0.15(-3.98%)
Aug 03, 2011 3.830 3.900 3.750 3.770 52,874 -0.05(-1.31%)
Aug 02, 2011 4.030 4.030 3.820 3.820 37,858 -0.21(-5.21%)
Aug 01, 2011 4.060 4.060 3.948 4.030 33,126 -0.03(-0.74%)
Jul 29, 2011 3.970 4.060 3.970 4.060 14,467 +0.08(+2.01%)
Jul 28, 2011 4.010 4.040 3.960 3.980 36,111 +0.00(+0.00%)
Jul 27, 2011 4.000 4.100 3.950 3.980 88,136 -0.04(-1.00%)
Jul 26, 2011 4.060 4.060 3.970 4.020 51,530 -0.05(-1.23%)
Jul 25, 2011 4.120 4.130 4.010 4.070 33,689 -0.09(-2.16%)
Jul 22, 2011 4.200 4.200 4.110 4.160 18,828 +0.01(+0.24%)
Jul 21, 2011 4.154 4.190 4.110 4.150 18,676 -0.02(-0.48%)
Jul 20, 2011 4.200 4.200 4.050 4.170 33,137 +0.00(+0.00%)
Jul 19, 2011 4.020 4.180 4.000 4.170 44,584 +0.14(+3.47%)
Jul 18, 2011 4.100 4.100 4.000 4.030 55,931 -0.11(-2.66%)
Jul 15, 2011 4.180 4.180 4.130 4.140 15,970 -0.01(-0.24%)
Jul 14, 2011 4.180 4.230 4.130 4.150 23,405 +0.01(+0.24%)
Jul 13, 2011 4.200 4.300 4.140 4.140 27,640 -0.03(-0.72%)
Jul 12, 2011 4.050 4.290 4.000 4.170 64,723 +0.16(+3.99%)
Jul 11, 2011 4.150 4.160 4.000 4.010 41,985 -0.20(-4.75%)
Jul 08, 2011 4.370 4.370 4.130 4.210 38,391 +0.04(+0.96%)
Jul 07, 2011 4.010 4.170 4.000 4.170 74,519 +0.09(+2.21%)
Jul 06, 2011 4.370 4.370 4.070 4.080 48,069 +0.04(+0.99%)
Jul 05, 2011 4.060 4.070 4.000 4.040 71,926 -0.05(-1.22%)
Jul 01, 2011 4.150 4.160 4.030 4.090 67,063 -0.03(-0.73%)
Jun 30, 2011 4.310 4.330 4.110 4.120 64,067 -0.20(-4.63%)
Jun 29, 2011 4.280 4.320 4.200 4.320 46,006 +0.05(+1.17%)
Jun 28, 2011 4.360 4.480 4.170 4.270 63,310 -0.04(-0.93%)
Jun 27, 2011 4.450 4.560 4.210 4.310 85,017 -0.19(-4.22%)
Jun 24, 2011 4.680 4.800 4.310 4.500 2,569,686 -0.19(-4.05%)
Jun 23, 2011 4.300 4.990 4.300 4.690 199,556 +0.41(+9.58%)
Jun 22, 2011 4.050 4.300 4.000 4.280 84,891 +0.20(+4.90%)
Jun 21, 2011 4.070 4.140 4.030 4.080 63,588 +0.06(+1.49%)
Jun 20, 2011 4.050 4.110 3.970 4.020 66,876 +0.01(+0.25%)
Jun 17, 2011 4.110 4.200 4.000 4.010 122,505 -0.07(-1.72%)
Jun 16, 2011 4.020 4.150 4.020 4.080 42,604 +0.08(+2.00%)
Jun 15, 2011 4.060 4.130 3.940 4.000 99,041 -0.11(-2.68%)
Jun 14, 2011 4.000 4.230 3.930 4.110 123,145 +0.16(+4.05%)
Jun 13, 2011 4.110 4.250 3.930 3.950 112,835 -0.16(-3.89%)
Jun 10, 2011 4.210 4.270 4.080 4.110 122,351 -0.09(-2.14%)
Jun 09, 2011 4.260 4.380 4.150 4.200 63,865 -0.05(-1.18%)
Jun 08, 2011 4.420 4.420 4.200 4.250 70,495 -0.20(-4.49%)
Jun 07, 2011 4.520 4.550 4.430 4.450 59,368 -0.05(-1.11%)
Jun 06, 2011 4.470 4.640 4.290 4.500 136,240 +0.05(+1.12%)
Jun 03, 2011 4.550 4.590 4.440 4.450 62,673 -0.06(-1.33%)
May 24, 2011 4.310 4.600 4.171 4.510 124,755 +0.20(+4.64%)
May 23, 2011 4.320 4.420 4.133 4.310 76,325 -0.02(-0.46%)
May 20, 2011 4.650 4.680 4.310 4.330 216,556 -0.32(-6.88%)
May 19, 2011 4.770 4.770 4.610 4.650 77,881 -0.10(-2.11%)
May 18, 2011 4.860 4.870 4.690 4.750 76,039 -0.11(-2.26%)
May 17, 2011 4.970 5.040 4.800 4.860 95,590 -0.07(-1.42%)
May 16, 2011 4.970 4.980 4.900 4.930 95,686 -0.08(-1.60%)
May 13, 2011 5.000 5.110 4.850 5.010 83,794 +0.01(+0.20%)
May 12, 2011 4.960 5.190 4.910 5.000 28,263 +0.02(+0.40%)
May 11, 2011 5.120 5.140 4.900 4.980 65,708 -0.15(-2.92%)
May 10, 2011 5.050 5.180 4.950 5.130 60,467 +0.11(+2.19%)
May 09, 2011 4.940 5.030 4.900 5.020 32,334 +0.05(+1.01%)
May 06, 2011 4.900 4.980 4.820 4.970 46,052 +0.14(+2.90%)
May 05, 2011 4.540 4.940 4.529 4.830 79,633 +0.27(+5.92%)
May 04, 2011 4.750 4.820 4.550 4.560 95,327 -0.21(-4.40%)
May 03, 2011 5.000 5.000 4.720 4.770 76,575 -0.22(-4.41%)
May 02, 2011 5.100 5.290 4.990 4.990 51,109 -0.35(-6.55%)
Apr 29, 2011 5.320 5.500 5.110 5.340 127,864 +0.00(+0.00%)
Apr 28, 2011 5.260 5.390 5.180 5.340 33,330 +0.09(+1.71%)
Apr 27, 2011 5.140 5.260 5.090 5.250 28,403 +0.09(+1.74%)
Apr 26, 2011 5.060 5.170 5.050 5.160 58,397 +0.09(+1.88%)
Apr 25, 2011 5.150 5.210 5.000 5.065 112,133 -0.14(-2.78%)
Apr 21, 2011 5.460 5.460 5.160 5.210 50,918 -0.21(-3.87%)
Apr 20, 2011 5.160 5.450 5.130 5.420 156,210 +0.28(+5.45%)
Apr 19, 2011 5.200 5.200 5.090 5.140 125,105 -0.01(-0.19%)
Apr 18, 2011 5.000 5.190 4.970 5.150 86,384 +0.08(+1.58%)
Apr 15, 2011 4.990 5.090 4.910 5.070 120,889 +0.06(+1.20%)
Apr 14, 2011 4.960 5.020 4.910 5.010 40,575 +0.01(+0.20%)
Apr 13, 2011 4.890 5.020 4.870 5.000 137,277 +0.13(+2.67%)
Apr 12, 2011 4.590 4.920 4.590 4.870 136,431 +0.27(+5.87%)
Apr 11, 2011 4.730 4.752 4.530 4.600 166,348 -0.11(-2.34%)
Apr 08, 2011 4.750 4.780 4.680 4.710 117,283 +0.02(+0.43%)
Apr 07, 2011 4.890 4.920 4.660 4.690 158,707 -0.20(-4.09%)
Apr 06, 2011 4.910 5.009 4.770 4.890 132,741 -0.02(-0.41%)
Apr 05, 2011 5.030 5.030 4.810 4.910 183,711 -0.13(-2.58%)
Apr 04, 2011 5.100 5.200 4.600 5.040 381,121 -0.02(-0.40%)
Apr 01, 2011 4.810 5.500 4.750 5.060 1,318,130 -2.94(-36.75%)
Mar 31, 2011 7.810 8.000 7.710 8.000 201,300 +0.20(+2.56%)
Mar 30, 2011 7.510 7.830 7.510 7.800 76,258 +0.36(+4.84%)
Mar 29, 2011 7.390 7.550 7.280 7.440 96,313 +0.08(+1.09%)
Mar 28, 2011 7.340 7.510 7.200 7.360 75,698 +0.01(+0.14%)
Mar 25, 2011 6.760 7.480 6.650 7.350 188,021 +0.64(+9.54%)
Mar 24, 2011 6.760 6.790 6.500 6.710 158,843 +0.02(+0.30%)
Mar 23, 2011 6.150 7.195 6.150 6.690 335,959 +0.64(+10.58%)
Mar 22, 2011 6.040 6.140 6.020 6.050 22,242 -0.01(-0.17%)
Mar 21, 2011 6.040 6.190 5.970 6.060 53,753 -0.05(-0.82%)
Mar 18, 2011 6.050 6.200 5.950 6.110 125,643 +0.13(+2.17%)
Mar 17, 2011 6.150 6.260 5.930 5.980 88,476 -0.05(-0.83%)
Mar 16, 2011 6.140 6.149 5.980 6.030 49,131 -0.09(-1.47%)
Mar 15, 2011 6.130 6.310 5.870 6.120 100,155 -0.15(-2.39%)
Mar 14, 2011 6.150 6.350 6.150 6.270 24,098 +0.06(+0.97%)
Mar 11, 2011 6.400 6.400 6.150 6.210 55,217 -0.20(-3.12%)
Mar 10, 2011 6.320 6.580 6.260 6.410 93,725 -0.01(-0.16%)
Mar 09, 2011 6.500 6.500 6.400 6.420 44,872 -0.08(-1.23%)
Mar 08, 2011 6.420 6.500 6.370 6.500 35,114 +0.08(+1.25%)
Mar 07, 2011 6.560 6.610 6.360 6.420 36,148 -0.13(-1.98%)
Mar 04, 2011 6.720 6.720 6.420 6.550 33,080 -0.14(-2.09%)
Mar 03, 2011 6.750 6.950 6.600 6.690 93,932 -0.05(-0.74%)
Mar 02, 2011 6.310 6.870 6.310 6.740 120,757 +0.44(+6.98%)
Mar 01, 2011 6.500 6.500 6.130 6.300 51,446 -0.19(-2.93%)
Feb 28, 2011 6.640 6.680 6.390 6.490 29,874 -0.07(-1.07%)
Feb 25, 2011 6.450 6.780 6.340 6.560 71,686 +0.10(+1.55%)
Feb 24, 2011 6.350 6.560 6.250 6.460 91,490 +0.09(+1.41%)
Feb 23, 2011 6.520 6.520 6.290 6.370 96,821 -0.14(-2.15%)
Feb 22, 2011 6.540 6.818 6.470 6.510 98,873 -0.10(-1.51%)
Feb 18, 2011 6.560 6.615 6.470 6.610 73,201 +0.08(+1.23%)
Feb 17, 2011 6.550 6.550 6.430 6.530 93,940 +0.02(+0.23%)
Feb 16, 2011 6.750 6.750 6.500 6.515 84,925 -0.23(-3.34%)
Feb 15, 2011 6.670 6.760 6.660 6.740 51,595 +0.07(+1.05%)
Feb 14, 2011 6.820 6.820 6.610 6.670 38,436 -0.08(-1.19%)
Feb 11, 2011 6.870 6.870 6.410 6.750 77,758 -0.13(-1.89%)
Feb 10, 2011 6.810 6.950 6.740 6.880 33,041 +0.06(+0.88%)
Feb 09, 2011 6.910 6.910 6.700 6.820 55,257 -0.13(-1.87%)
Feb 08, 2011 7.010 7.110 6.900 6.950 115,804 -0.09(-1.28%)
Feb 07, 2011 6.810 7.080 6.810 7.040 58,861 +0.26(+3.83%)
Feb 04, 2011 6.550 6.940 6.550 6.780 56,417 +0.22(+3.35%)
Feb 03, 2011 6.410 6.560 6.400 6.560 33,122 +0.16(+2.50%)
Feb 02, 2011 6.420 6.540 6.290 6.400 39,306 -0.06(-0.93%)
Feb 01, 2011 6.900 6.900 6.450 6.460 113,895 +0.20(+3.19%)
Jan 31, 2011 6.140 6.290 6.010 6.260 128,407 +0.02(+0.32%)
Jan 28, 2011 6.470 6.550 6.240 6.240 142,025 -0.23(-3.55%)
Jan 27, 2011 7.030 7.060 6.400 6.470 124,205 -0.55(-7.83%)
Jan 26, 2011 7.070 7.070 6.920 7.020 45,802 -0.01(-0.14%)
Jan 25, 2011 7.080 7.100 6.950 7.030 42,379 -0.05(-0.71%)
Jan 24, 2011 7.030 7.150 6.810 7.080 54,097 +0.08(+1.14%)
Jan 21, 2011 7.210 7.250 7.000 7.000 135,867 -0.16(-2.23%)
Jan 20, 2011 7.380 7.380 7.100 7.160 67,636 -0.22(-2.98%)
Jan 19, 2011 7.630 7.630 7.340 7.380 66,454 -0.23(-2.96%)
Jan 18, 2011 7.900 7.900 7.500 7.605 74,035 -0.29(-3.73%)
Jan 14, 2011 7.970 8.060 7.840 7.900 59,602 -0.06(-0.75%)
Jan 13, 2011 8.040 8.070 7.960 7.960 38,507 -0.05(-0.62%)
Jan 12, 2011 8.080 8.100 8.000 8.010 13,350 +0.01(+0.12%)
Jan 11, 2011 8.140 8.410 7.960 8.000 30,194 -0.07(-0.87%)
Jan 10, 2011 8.010 8.120 8.010 8.070 27,560 +0.06(+0.75%)
Jan 07, 2011 7.900 8.010 7.810 8.010 84,103 +0.20(+2.56%)
Jan 06, 2011 8.290 8.350 7.780 7.810 79,814 -0.45(-5.45%)
Jan 05, 2011 8.250 8.330 8.060 8.260 40,588 +0.01(+0.12%)
Jan 04, 2011 8.540 8.540 8.250 8.250 57,158 -0.25(-2.94%)
Jan 03, 2011 8.300 8.530 8.290 8.500 38,287 +0.26(+3.16%)
Dec 31, 2010 8.370 8.390 8.240 8.240 61,100 -0.12(-1.44%)
Dec 30, 2010 8.230 8.470 8.210 8.360 83,021 +0.15(+1.83%)
Dec 29, 2010 8.060 8.210 7.990 8.210 58,364 +0.19(+2.37%)
Dec 28, 2010 7.970 8.060 7.910 8.020 56,344 +0.03(+0.38%)
Dec 27, 2010 7.890 8.079 7.870 7.990 57,863 +0.10(+1.27%)
Dec 23, 2010 7.840 7.940 7.830 7.890 19,514 +0.03(+0.38%)
Dec 22, 2010 7.960 7.960 7.730 7.860 41,020 -0.08(-1.01%)
Dec 21, 2010 8.060 8.060 7.900 7.940 41,035 -0.06(-0.75%)
Dec 20, 2010 8.080 8.100 7.870 8.000 46,740 +0.00(+0.00%)
Dec 17, 2010 7.980 8.060 7.650 8.000 232,845 +0.00(+0.00%)
Dec 16, 2010 8.000 8.050 7.830 8.000 113,083 -0.03(-0.37%)
Dec 15, 2010 8.010 8.050 8.000 8.030 35,425 +0.03(+0.37%)
Dec 14, 2010 8.000 8.010 7.870 8.000 40,602 +0.04(+0.50%)
Dec 13, 2010 8.070 8.070 7.870 7.960 38,959 -0.04(-0.50%)
Dec 10, 2010 8.200 8.200 8.000 8.000 56,239 -0.17(-2.08%)
Dec 09, 2010 8.290 8.290 8.060 8.170 46,189 -0.06(-0.73%)
Dec 08, 2010 8.160 8.280 8.110 8.230 13,886 +0.11(+1.35%)
Dec 07, 2010 8.210 8.210 8.010 8.120 46,687 +0.02(+0.25%)
Dec 06, 2010 8.140 8.190 7.940 8.100 43,554 -0.08(-0.98%)
Dec 03, 2010 8.130 8.220 8.050 8.180 31,809 -0.01(-0.12%)
Dec 02, 2010 8.300 8.330 8.150 8.190 23,488 -0.09(-1.09%)
Dec 01, 2010 8.290 8.370 8.150 8.280 44,486 +0.17(+2.10%)
Nov 30, 2010 8.250 8.340 8.080 8.110 170,430 -0.19(-2.29%)
Nov 29, 2010 8.340 8.380 8.250 8.300 43,456 -0.01(-0.12%)
Nov 26, 2010 8.240 8.340 8.240 8.310 11,051 -0.01(-0.12%)
Nov 24, 2010 8.300 8.320 8.320 8.320 39,969 +0.10(+1.22%)
Nov 23, 2010 8.210 8.300 8.200 8.220 20,603 -0.08(-0.96%)
Nov 22, 2010 8.290 8.300 8.160 8.300 16,069 +0.01(+0.12%)
Nov 19, 2010 8.240 8.310 8.190 8.290 52,895 +0.06(+0.73%)
Nov 18, 2010 8.200 8.290 8.112 8.230 43,076 +0.16(+1.98%)
Nov 17, 2010 8.130 8.300 8.020 8.070 47,351 -0.01(-0.12%)
Nov 16, 2010 7.990 8.200 7.950 8.080 60,860 +0.04(+0.50%)
Nov 15, 2010 7.950 8.380 7.760 8.040 74,423 -0.13(-1.59%)
Nov 12, 2010 8.190 8.350 8.150 8.170 46,769 -0.09(-1.09%)
Nov 11, 2010 7.900 8.320 7.900 8.260 67,328 +0.26(+3.25%)
Nov 10, 2010 8.060 8.140 7.880 8.000 46,556 -0.03(-0.37%)
Nov 09, 2010 8.100 8.220 7.811 8.030 56,550 +0.01(+0.12%)
Nov 08, 2010 7.690 8.050 7.600 8.020 58,445 +0.26(+3.35%)
Nov 05, 2010 8.180 8.200 7.630 7.760 134,614 -0.39(-4.79%)
Nov 04, 2010 8.140 8.160 7.990 8.150 93,299 +0.13(+1.62%)
Nov 03, 2010 8.070 8.180 7.860 8.020 31,098 +0.02(+0.25%)
Nov 02, 2010 8.090 8.180 7.950 8.000 70,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.