Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.157 4.236 4.010 4.089 8,526 -0.04(-0.95%)
Apr 29, 2003 4.069 4.148 4.020 4.128 6,800 +0.08(+1.95%)
Apr 28, 2003 4.256 4.256 4.039 4.049 5,988 -0.53(-11.61%)
Apr 25, 2003 4.581 4.581 4.581 4.581 0 +0.00(+0.00%)
Apr 24, 2003 4.492 4.581 4.069 4.581 2,639 -0.13(-2.72%)
Apr 23, 2003 4.463 4.709 4.463 4.709 5,785 +0.20(+4.37%)
Apr 22, 2003 4.837 4.837 4.512 4.512 1,116 -0.32(-6.53%)
Apr 21, 2003 4.837 4.916 4.749 4.827 8,932 +0.00(+0.00%)
Apr 17, 2003 4.926 4.926 4.778 4.827 5,988 +0.00(+0.00%)
Apr 16, 2003 4.926 4.975 4.827 4.827 19,691 +0.10(+2.08%)
Apr 15, 2003 4.896 4.896 4.729 4.729 1,319 -0.17(-3.42%)
Apr 14, 2003 4.877 4.896 4.877 4.896 5,582 +0.08(+1.64%)
Apr 11, 2003 4.995 4.995 4.818 4.818 3,248 -0.05(-1.01%)
Apr 10, 2003 4.896 4.896 4.867 4.867 2,537 -0.04(-0.80%)
Apr 09, 2003 4.975 5.015 4.877 4.906 9,439 -0.07(-1.39%)
Apr 08, 2003 5.024 5.024 4.926 4.975 9,947 +0.05(+1.00%)
Apr 07, 2003 4.739 5.024 4.689 4.926 7,511 +0.00(+0.00%)
Apr 04, 2003 5.005 5.024 4.926 4.926 2,436 -0.04(-0.85%)
Apr 03, 2003 4.975 5.054 4.968 4.968 1,421 +0.04(+0.86%)
Apr 02, 2003 5.024 5.024 4.926 4.926 2,436 -0.13(-2.53%)
Apr 01, 2003 4.975 5.054 4.975 5.054 2,842 +0.13(+2.60%)
Mar 31, 2003 4.975 4.985 4.926 4.926 3,146 +0.21(+4.38%)
Mar 28, 2003 4.729 4.729 4.719 4.719 1,319 -0.01(-0.21%)
Mar 27, 2003 4.768 4.768 4.729 4.729 609 -0.14(-2.83%)
Mar 26, 2003 5.074 5.271 4.867 4.867 1,624 -0.21(-4.08%)
Mar 25, 2003 5.074 5.074 5.074 5.074 710 +0.01(+0.29%)
Mar 24, 2003 4.926 5.074 4.916 5.059 2,334 +0.13(+2.70%)
Mar 21, 2003 4.926 5.143 4.926 4.926 4,364 +0.00(+0.00%)
Mar 20, 2003 4.896 5.340 4.896 4.926 9,541 -0.05(-0.99%)
Mar 19, 2003 4.827 5.024 4.827 4.975 5,988 +0.30(+6.32%)
Mar 18, 2003 4.739 4.916 4.680 4.680 3,248 -0.17(-3.46%)
Mar 17, 2003 4.955 4.955 4.640 4.847 4,770 -0.18(-3.53%)
Mar 14, 2003 4.709 5.024 4.689 5.024 4,263 +0.15(+3.01%)
Mar 13, 2003 4.630 4.878 4.630 4.878 8,424 +0.27(+5.79%)
Mar 12, 2003 4.492 4.630 4.483 4.611 1,492,105 +0.10(+2.18%)
Mar 11, 2003 4.492 4.729 4.443 4.512 7,105 +0.09(+2.00%)
Mar 10, 2003 4.295 4.423 4.236 4.423 3,755 +0.01(+0.22%)
Mar 07, 2003 4.295 4.414 4.236 4.414 4,263 +0.03(+0.67%)
Mar 06, 2003 4.433 4.433 4.374 4.384 5,887 -0.04(-0.89%)
Mar 05, 2003 4.295 4.433 4.295 4.423 3,755 +0.09(+2.05%)
Mar 04, 2003 4.394 4.463 4.335 4.335 2,639 -0.06(-1.35%)
Mar 03, 2003 4.394 4.394 4.394 4.394 1,015 +0.00(+0.00%)
Feb 28, 2003 4.473 4.473 4.394 4.394 5,481 +0.03(+0.68%)
Feb 27, 2003 4.433 4.522 4.355 4.364 13,093 -0.11(-2.42%)
Feb 26, 2003 4.384 4.483 4.335 4.473 9,033 +0.09(+2.02%)
Feb 25, 2003 4.138 4.384 3.951 4.384 41,007 +0.45(+11.53%)
Feb 24, 2003 4.049 4.049 3.606 3.931 12,078 -0.23(-5.45%)
Feb 21, 2003 3.803 4.217 3.803 4.157 8,221 +0.32(+8.21%)
Feb 20, 2003 3.842 3.842 3.744 3.842 4,770 -0.02(-0.51%)
Feb 19, 2003 3.399 3.862 3.399 3.862 15,834 +0.41(+12.00%)
Feb 18, 2003 3.409 3.458 3.409 3.448 6,800 +0.00(+0.03%)
Feb 14, 2003 3.310 3.448 3.300 3.447 20,808 -0.05(-1.44%)
Feb 13, 2003 3.911 3.911 3.310 3.497 78,360 -0.44(-11.25%)
Feb 12, 2003 4.236 4.236 3.901 3.941 5,582 -0.30(-6.98%)
Feb 11, 2003 4.236 4.236 4.236 4.236 1,015 +0.00(+0.00%)
Feb 10, 2003 4.256 4.256 4.236 4.236 2,436 +0.04(+0.94%)
Feb 07, 2003 4.709 4.709 4.197 4.197 7,409 -0.53(-11.25%)
Feb 06, 2003 4.295 4.729 4.167 4.729 14,515 +0.30(+6.67%)
Feb 05, 2003 4.295 4.433 3.941 4.433 14,007 +0.24(+5.63%)
Feb 03, 2003 4.197 4.197 4.197 4.197 1,218 +0.15(+3.65%)
Jan 30, 2003 4.039 4.315 4.039 4.049 5,481 +0.01(+0.24%)
Jan 29, 2003 4.049 4.049 4.039 4.039 812 -0.15(-3.53%)
Jan 28, 2003 3.852 4.197 3.803 4.187 42,124 -0.01(-0.23%)
Jan 27, 2003 3.891 4.276 3.891 4.197 1,725 +0.31(+7.85%)
Jan 24, 2003 3.921 3.921 3.882 3.891 2,334 -0.18(-4.36%)
Jan 23, 2003 4.226 4.423 4.069 4.069 11,368 -0.07(-1.67%)
Jan 22, 2003 3.744 4.157 3.596 4.138 3,755 +0.22(+5.50%)
Jan 21, 2003 3.744 3.980 3.744 3.922 5,481 +0.00(+0.02%)
Jan 17, 2003 4.118 4.118 3.921 3.921 3,755 -0.11(-2.69%)
Jan 16, 2003 4.236 4.236 4.020 4.029 3,248 -0.10(-2.39%)
Jan 15, 2003 3.882 4.128 3.625 4.128 11,266 +0.16(+3.97%)
Jan 14, 2003 4.128 4.177 3.970 3.970 7,105 -0.30(-6.93%)
Jan 13, 2003 4.286 4.286 3.842 4.266 9,744 +0.01(+0.23%)
Jan 10, 2003 4.414 4.532 4.197 4.256 4,466 -0.09(-2.04%)
Jan 09, 2003 4.236 4.345 4.236 4.345 406 +0.10(+2.32%)
Jan 08, 2003 4.138 4.246 4.138 4.246 2,030 +0.06(+1.41%)
Jan 07, 2003 4.236 4.433 4.187 4.187 3,654 -0.25(-5.56%)
Jan 06, 2003 4.128 4.433 4.128 4.433 5,988 +0.33(+8.17%)
Jan 03, 2003 4.138 4.138 4.098 4.098 3,451 +0.08(+1.94%)
Jan 02, 2003 4.059 4.138 4.021 4.021 2,334 -0.30(-7.04%)
Dec 31, 2002 4.226 4.325 3.990 4.325 3,248 +0.25(+6.04%)
Dec 30, 2002 4.226 4.226 3.714 4.079 11,977 -0.21(-4.85%)
Dec 27, 2002 3.911 4.680 3.911 4.287 5,278 +0.37(+9.32%)
Dec 26, 2002 3.852 3.921 3.645 3.921 10,150 +0.03(+0.76%)
Dec 24, 2002 3.990 4.020 3.842 3.891 7,003 -0.10(-2.47%)
Dec 23, 2002 3.931 4.000 3.931 3.990 5,887 -0.39(-8.99%)
Dec 20, 2002 3.931 4.433 3.931 4.384 5,887 +0.59(+15.55%)
Dec 19, 2002 3.931 3.980 3.794 3.794 1,624 -0.24(-5.84%)
Dec 18, 2002 4.029 4.029 4.029 4.029 101 +0.10(+2.51%)
Dec 17, 2002 4.039 4.039 3.931 3.931 1,319 -0.08(-1.97%)
Dec 16, 2002 3.763 4.089 3.763 4.010 3,045 +0.26(+6.82%)
Dec 13, 2002 3.754 3.754 3.734 3.754 4,060 -0.21(-5.22%)
Dec 12, 2002 3.557 4.020 3.261 3.960 10,860 +0.22(+5.79%)
Dec 11, 2002 3.734 4.049 3.724 3.744 5,684 -0.12(-3.06%)
Dec 10, 2002 3.557 4.039 3.557 3.862 8,120 +0.06(+1.55%)
Dec 09, 2002 3.734 3.941 3.537 3.803 28,218 -0.25(-6.08%)
Dec 06, 2002 3.990 4.118 3.931 4.049 7,003 +0.11(+2.72%)
Dec 05, 2002 4.090 4.157 3.547 3.942 7,714 -0.21(-4.96%)
Dec 04, 2002 4.433 4.433 3.547 4.148 37,150 -0.29(-6.44%)
Dec 03, 2002 4.936 4.955 4.236 4.433 19,590 -0.51(-10.38%)
Dec 02, 2002 5.231 5.419 4.926 4.947 9,033 -0.35(-6.66%)
Nov 29, 2002 5.102 5.359 5.102 5.299 10,860 +0.23(+4.45%)
Nov 27, 2002 5.074 5.074 5.015 5.074 11,063 +0.05(+0.98%)
Nov 26, 2002 5.143 5.428 4.877 5.024 17,458 -0.01(-0.20%)
Nov 25, 2002 5.419 5.419 5.034 5.034 4,872 -0.33(-6.22%)
Nov 22, 2002 5.182 5.862 4.955 5.368 17,661 +0.05(+0.91%)
Nov 21, 2002 5.281 5.419 4.887 5.320 14,718 +0.02(+0.37%)
Nov 20, 2002 5.409 5.419 5.271 5.300 17,560 +0.08(+1.51%)
Nov 19, 2002 5.221 5.901 4.975 5.221 14,515 +0.15(+2.91%)
Nov 18, 2002 5.655 5.665 4.926 5.074 33,800 -0.45(-8.20%)
Nov 15, 2002 5.822 5.852 5.340 5.527 52,375 +0.19(+3.52%)
Nov 14, 2002 4.601 5.340 4.601 5.339 54,000 +0.99(+22.88%)
Nov 13, 2002 4.542 4.729 4.345 4.345 4,466 -0.26(-5.57%)
Nov 12, 2002 4.580 4.729 4.236 4.601 16,139 -0.02(-0.43%)
Nov 11, 2002 4.719 4.729 4.621 4.621 3,349 -0.11(-2.29%)
Nov 08, 2002 4.740 4.788 4.720 4.729 6,800 -0.02(-0.41%)
Nov 07, 2002 4.680 4.827 4.552 4.749 13,296 +0.20(+4.31%)
Nov 06, 2002 4.542 4.818 4.541 4.553 16,240 +0.17(+3.84%)
Nov 05, 2002 4.246 4.778 4.236 4.384 13,906 +0.15(+3.49%)
Nov 04, 2002 4.827 4.837 4.207 4.236 31,770 -0.57(-11.89%)
Nov 01, 2002 4.808 4.818 4.236 4.808 23,650 -0.01(-0.18%)
Oct 31, 2002 4.433 4.926 4.433 4.817 77,954 +0.39(+8.91%)
Oct 30, 2002 4.423 4.423 3.507 4.423 95,302 +1.26(+39.84%)
Oct 29, 2002 3.252 3.252 2.877 3.162 7,003 -0.09(-2.73%)
Oct 28, 2002 3.183 3.261 3.183 3.251 1,319 -0.02(-0.60%)
Oct 25, 2002 3.438 3.547 3.271 3.271 10,048 -0.18(-5.14%)
Oct 24, 2002 3.675 3.675 3.281 3.448 3,045 -0.21(-5.66%)
Oct 23, 2002 3.655 3.655 3.448 3.655 5,582 +0.22(+6.27%)
Oct 22, 2002 3.527 3.527 3.419 3.439 6,496 -0.29(-7.89%)
Oct 21, 2002 3.448 3.734 3.448 3.734 3,755 +0.33(+9.85%)
Oct 18, 2002 3.458 3.458 3.448 3.399 1,522 -0.05(-1.43%)
Oct 17, 2002 3.419 3.458 3.419 3.448 1,928 +0.07(+2.04%)
Oct 16, 2002 3.566 3.832 3.379 3.379 5,481 +0.09(+2.66%)
Oct 15, 2002 3.586 3.586 3.292 3.292 1,116 -0.27(-7.71%)
Oct 14, 2002 3.350 3.566 3.251 3.566 710 +0.02(+0.56%)
Oct 11, 2002 3.547 3.547 3.547 3.547 406 +0.00(+0.00%)
Oct 10, 2002 3.576 3.576 3.547 3.547 609 +0.15(+4.35%)
Oct 09, 2002 3.231 3.734 3.231 3.399 9,439 -0.05(-1.43%)
Oct 08, 2002 3.458 3.458 3.448 3.448 1,827 +0.22(+6.71%)
Oct 07, 2002 3.251 3.251 3.231 3.231 2,943 -0.02(-0.61%)
Oct 04, 2002 3.448 3.625 3.251 3.251 8,120 -0.15(-4.35%)
Oct 03, 2002 3.330 3.448 3.330 3.399 12,687 -0.02(-0.58%)
Oct 02, 2002 3.497 3.793 3.419 3.419 16,342 -0.44(-11.48%)
Oct 01, 2002 2.956 3.862 2.956 3.862 19,488 +0.98(+33.79%)
Sep 30, 2002 2.956 2.956 2.877 2.887 2,131 -0.31(-9.57%)
Sep 27, 2002 3.192 3.192 3.192 3.192 0 +0.00(+0.00%)
Sep 26, 2002 3.054 3.192 3.054 3.192 2,537 +0.25(+8.36%)
Sep 25, 2002 3.044 3.044 2.946 2.946 609 -0.01(-0.33%)
Sep 24, 2002 2.956 3.054 2.956 2.956 4,364 +0.00(+0.00%)
Sep 23, 2002 3.054 3.054 2.926 2.956 1,827 -0.10(-3.23%)
Sep 20, 2002 2.965 3.162 2.965 3.054 7,105 -0.10(-3.13%)
Sep 19, 2002 3.143 3.153 3.143 3.153 609 -0.04(-1.23%)
Sep 18, 2002 2.916 3.192 2.906 3.192 18,270 +0.28(+9.79%)
Sep 17, 2002 2.907 2.907 2.907 2.907 304 +0.03(+1.06%)
Sep 16, 2002 3.054 3.054 2.877 2.877 10,657 -0.33(-10.15%)
Sep 13, 2002 3.202 3.202 3.202 3.202 101 +0.15(+4.84%)
Sep 12, 2002 3.104 3.300 3.054 3.054 2,740 -0.15(-4.62%)
Sep 11, 2002 3.241 3.291 3.005 3.202 8,526 -0.04(-1.22%)
Sep 10, 2002 2.975 3.241 2.975 3.241 3,451 +0.35(+12.29%)
Sep 09, 2002 3.056 3.056 2.877 2.887 17,560 -0.27(-8.69%)
Sep 06, 2002 2.985 3.161 2.985 3.161 1,827 +0.01(+0.28%)
Sep 05, 2002 3.399 3.399 3.153 3.153 5,176 -0.44(-12.33%)
Sep 04, 2002 3.596 3.596 3.596 3.596 0 +0.00(+0.00%)
Sep 03, 2002 2.995 3.596 2.759 3.596 16,545 +0.33(+9.97%)
Aug 30, 2002 3.646 3.646 3.103 3.270 5,176 -0.38(-10.30%)
Aug 29, 2002 3.891 3.990 2.965 3.645 22,736 -0.25(-6.35%)
Aug 28, 2002 3.773 4.039 3.755 3.892 37,556 +0.12(+3.16%)
Aug 27, 2002 3.202 3.773 3.202 3.773 1,908,270 +0.57(+17.85%)
Aug 26, 2002 2.906 3.202 2.906 3.202 10,150 +0.30(+10.17%)
Aug 23, 2002 3.044 3.153 2.759 2.906 23,244 -0.15(-4.84%)
Aug 22, 2002 2.906 3.054 2.906 3.054 24,462 +0.34(+12.73%)
Aug 21, 2002 2.857 2.857 2.709 2.709 6,090 -0.15(-5.17%)
Aug 20, 2002 2.709 2.956 2.709 2.857 7,917 +0.20(+7.41%)
Aug 16, 2002 2.660 2.660 2.364 2.660 5,379 +0.25(+10.16%)
Aug 15, 2002 2.463 2.659 2.415 2.415 1,319 -0.24(-8.88%)
Aug 14, 2002 2.463 2.759 2.463 2.650 3,755 +0.09(+3.46%)
Aug 13, 2002 2.021 2.561 2.021 2.561 12,586 +0.44(+20.93%)
Aug 12, 2002 2.039 2.364 2.039 2.118 5,379 -0.10(-4.44%)
Aug 07, 2002 2.217 2.217 2.217 2.217 812 -0.13(-5.46%)
Aug 06, 2002 1.970 2.345 1.970 2.345 9,642 +0.37(+18.94%)
Aug 05, 2002 2.374 2.561 1.537 1.971 26,898 -0.39(-16.62%)
Aug 02, 2002 2.670 3.202 2.266 2.364 88,105 +0.19(+8.60%)
Aug 01, 2002 0.7980 2.177 0.7980 2.177 61,511 +1.14(+110.48%)
Jul 29, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 26, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 25, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 24, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 23, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 22, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Jul 19, 2002 1.084 1.084 1.034 1.034 3,958 -0.05(-4.55%)
Jul 17, 2002 1.084 1.084 1.084 1.084 203 +0.04(+3.77%)
Jul 12, 2002 1.182 1.182 1.044 1.044 1,015 -0.19(-15.20%)
Jul 11, 2002 1.231 1.231 1.231 1.231 304 -0.00(-0.08%)
Jul 10, 2002 1.232 1.232 1.232 1.232 0 +0.00(+0.00%)
Jul 09, 2002 1.231 1.232 1.231 1.232 101 +0.00(+0.08%)
Jul 08, 2002 1.282 1.282 1.231 1.231 609 -0.05(-3.92%)
Jul 05, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Jul 04, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Jul 03, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Jul 02, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Jul 01, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Jun 28, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Jun 27, 2002 1.282 1.282 1.282 1.282 0 +0.00(+0.00%)
Jun 26, 2002 1.360 1.438 1.281 1.282 7,206 -0.20(-13.27%)
Jun 25, 2002 1.478 1.478 1.478 1.478 101 +0.12(+8.62%)
Jun 21, 2002 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Jun 20, 2002 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Jun 19, 2002 1.361 1.361 1.361 1.361 0 +0.00(+0.00%)
Jun 18, 2002 1.361 1.361 1.361 1.361 203 +0.00(+0.07%)
Jun 17, 2002 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 14, 2002 1.360 1.360 1.360 1.360 0 -0.01(-0.72%)
Jun 12, 2002 1.369 1.369 1.369 1.369 203 -0.01(-0.71%)
Jun 11, 2002 1.389 1.389 1.379 1.379 9,135 -0.01(-0.71%)
Jun 10, 2002 1.389 1.389 1.389 1.389 0 +0.00(+0.00%)
Jun 07, 2002 1.389 1.389 1.389 1.389 203 -0.04(-2.76%)
Jun 06, 2002 1.429 1.429 1.429 1.429 304 +0.00(+0.00%)
Jun 05, 2002 1.429 1.429 1.429 1.429 609 +0.05(+3.57%)
May 31, 2002 1.379 1.379 1.379 1.379 0 +0.00(+0.00%)
May 28, 2002 1.251 1.379 1.251 1.379 406 -0.10(-6.67%)
May 27, 2002 1.478 1.478 1.478 1.478 1,928 +0.00(+0.00%)
May 24, 2002 1.478 1.478 1.478 1.478 1,928 +0.10(+7.14%)
May 23, 2002 1.379 1.379 1.379 1.379 2,233 -0.01(-0.71%)
May 22, 2002 1.773 1.773 1.773 1.389 3,146 +0.00(+0.00%)
May 21, 2002 1.389 1.389 1.389 1.389 1,218 -0.33(-19.38%)
May 20, 2002 1.724 1.724 1.723 1.723 609 -0.17(-8.86%)
May 17, 2002 1.891 1.891 1.891 1.891 101 +0.51(+37.07%)
May 16, 2002 1.380 1.380 1.379 1.379 7,003 +0.00(+0.00%)
May 15, 2002 1.429 1.429 1.241 1.379 11,368 -0.08(-5.34%)
May 14, 2002 1.457 1.457 1.457 1.457 101 -0.02(-1.40%)
May 13, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 10, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 09, 2002 1.468 1.478 1.429 1.478 2,639 +0.01(+0.60%)
May 08, 2002 1.469 1.469 1.469 1.469 0 +0.00(+0.00%)
May 07, 2002 1.469 1.469 1.469 1.469 101 -0.01(-0.60%)
May 06, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 03, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 02, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.