Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.311 3.866 3.311 3.866 290,912 +0.55(+16.75%)
Mar 30, 2020 3.186 3.319 2.835 3.311 250,776 +0.15(+4.69%)
Mar 27, 2020 3.436 3.436 3.116 3.163 376,071 -0.27(-7.95%)
Mar 26, 2020 3.124 3.741 3.054 3.436 340,316 +0.27(+8.64%)
Mar 25, 2020 2.788 3.303 2.601 3.163 797,237 +0.37(+13.45%)
Mar 24, 2020 3.350 3.350 2.655 2.788 790,454 -0.18(-6.05%)
Mar 23, 2020 3.514 3.514 2.936 2.968 513,582 -0.60(-16.85%)
Mar 20, 2020 2.593 3.569 2.593 3.569 803,874 +1.02(+39.76%)
Mar 19, 2020 2.218 2.718 2.212 2.554 389,573 +0.34(+15.55%)
Mar 18, 2020 2.616 2.740 2.187 2.210 373,763 -0.72(-24.53%)
Mar 17, 2020 3.139 3.257 2.343 2.929 474,065 -0.15(-4.82%)
Mar 16, 2020 2.694 3.218 2.343 3.077 463,601 -0.18(-5.52%)
Mar 13, 2020 4.225 4.225 3.249 3.257 565,836 -0.59(-15.42%)
Mar 12, 2020 4.373 4.490 3.842 3.850 288,493 -0.87(-18.51%)
Mar 11, 2020 4.428 4.873 4.412 4.725 454,128 +0.09(+1.85%)
Mar 10, 2020 4.803 4.975 3.905 4.639 494,627 +0.19(+4.21%)
Mar 09, 2020 5.295 5.857 3.913 4.452 893,468 -3.26(-42.31%)
Mar 06, 2020 8.200 8.226 7.450 7.716 435,101 -0.52(-6.35%)
Mar 05, 2020 8.591 8.637 8.222 8.239 258,124 -0.40(-4.61%)
Mar 04, 2020 9.130 9.130 8.637 8.637 276,588 -0.34(-3.74%)
Mar 03, 2020 9.465 9.598 8.809 8.973 381,570 -0.52(-5.43%)
Mar 02, 2020 9.536 9.787 9.176 9.489 368,975 +0.12(+1.25%)
Feb 28, 2020 9.098 9.387 9.036 9.372 386,571 -0.13(-1.40%)
Feb 27, 2020 9.996 9.996 8.794 9.504 436,829 -0.51(-5.07%)
Feb 26, 2020 10.49 10.57 10.01 10.01 270,579 +0.09(+0.94%)
Feb 25, 2020 10.50 10.68 9.762 9.918 293,711 -0.62(-5.86%)
Feb 24, 2020 10.61 10.85 10.23 10.54 320,035 -0.34(-3.09%)
Feb 21, 2020 11.32 11.38 10.86 10.87 235,989 -0.44(-3.87%)
Feb 20, 2020 11.34 11.49 11.29 11.31 127,607 -0.06(-0.55%)
Feb 19, 2020 11.32 11.58 11.30 11.37 177,223 +0.05(+0.41%)
Feb 18, 2020 11.29 11.32 11.15 11.32 174,250 +0.09(+0.83%)
Feb 14, 2020 11.32 11.32 11.14 11.23 241,111 -0.12(-1.10%)
Feb 13, 2020 11.67 11.67 11.14 11.36 279,208 -0.27(-2.35%)
Feb 12, 2020 11.70 11.82 11.56 11.63 221,778 +0.02(+0.13%)
Feb 11, 2020 11.65 11.76 11.55 11.61 313,428 +0.08(+0.65%)
Feb 10, 2020 11.91 11.92 11.48 11.54 246,558 -0.36(-3.04%)
Feb 07, 2020 11.89 11.93 11.71 11.90 180,201 +0.05(+0.45%)
Feb 06, 2020 12.17 12.17 11.78 11.85 265,616 -0.30(-2.48%)
Feb 05, 2020 11.82 12.29 11.82 12.15 225,691 +0.38(+3.27%)
Feb 04, 2020 11.76 11.85 11.61 11.76 178,026 +0.07(+0.58%)
Feb 03, 2020 11.76 11.82 11.58 11.70 185,139 -0.02(-0.13%)
Jan 31, 2020 11.70 11.83 11.61 11.71 258,890 +0.04(+0.32%)
Jan 30, 2020 11.53 11.85 11.17 11.67 1,140,956 +0.15(+1.31%)
Jan 29, 2020 11.79 11.82 11.39 11.52 303,893 -0.35(-2.98%)
Jan 28, 2020 12.37 12.42 11.88 11.88 184,459 -0.41(-3.37%)
Jan 27, 2020 12.43 12.46 12.28 12.29 168,483 -0.18(-1.45%)
Jan 24, 2020 12.68 12.72 12.44 12.47 125,530 -0.20(-1.55%)
Jan 23, 2020 12.53 12.67 12.44 12.67 89,467 +0.14(+1.08%)
Jan 22, 2020 12.65 12.74 12.49 12.53 123,671 -0.05(-0.36%)
Jan 21, 2020 13.16 13.16 12.54 12.58 242,138 -0.63(-4.74%)
Jan 17, 2020 13.23 13.24 13.07 13.20 66,613 +0.11(+0.86%)
Jan 16, 2020 13.17 13.28 13.01 13.09 142,943 +0.00(+0.00%)
Jan 15, 2020 12.96 13.16 12.92 13.09 117,134 +0.17(+1.34%)
Jan 14, 2020 12.94 13.04 12.83 12.92 123,714 +0.01(+0.06%)
Jan 13, 2020 12.68 13.01 12.62 12.91 150,033 +0.25(+1.96%)
Jan 10, 2020 12.95 12.96 12.52 12.66 127,521 -0.24(-1.87%)
Jan 09, 2020 12.86 12.98 12.82 12.90 168,982 +0.10(+0.76%)
Jan 08, 2020 12.91 13.10 12.77 12.80 163,727 -0.11(-0.82%)
Jan 07, 2020 12.84 12.94 12.77 12.91 124,205 +0.10(+0.76%)
Jan 06, 2020 12.78 12.89 12.71 12.81 163,497 +0.07(+0.53%)
Jan 03, 2020 12.49 12.74 12.40 12.74 157,775 +0.36(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.