Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.311 3.866 3.311 3.866 290,912 +0.55(+16.75%)
Mar 30, 2020 3.186 3.319 2.835 3.311 250,776 +0.15(+4.69%)
Mar 27, 2020 3.436 3.436 3.116 3.163 376,071 -0.27(-7.95%)
Mar 26, 2020 3.124 3.741 3.054 3.436 340,316 +0.27(+8.64%)
Mar 25, 2020 2.788 3.303 2.601 3.163 797,237 +0.37(+13.45%)
Mar 24, 2020 3.350 3.350 2.655 2.788 790,454 -0.18(-6.05%)
Mar 23, 2020 3.514 3.514 2.936 2.968 513,582 -0.60(-16.85%)
Mar 20, 2020 2.593 3.569 2.593 3.569 803,874 +1.02(+39.76%)
Mar 19, 2020 2.218 2.718 2.212 2.554 389,573 +0.34(+15.55%)
Mar 18, 2020 2.616 2.740 2.187 2.210 373,763 -0.72(-24.53%)
Mar 17, 2020 3.139 3.257 2.343 2.929 474,065 -0.15(-4.82%)
Mar 16, 2020 2.694 3.218 2.343 3.077 463,601 -0.18(-5.52%)
Mar 13, 2020 4.225 4.225 3.249 3.257 565,836 -0.59(-15.42%)
Mar 12, 2020 4.373 4.490 3.842 3.850 288,493 -0.87(-18.51%)
Mar 11, 2020 4.428 4.873 4.412 4.725 454,128 +0.09(+1.85%)
Mar 10, 2020 4.803 4.975 3.905 4.639 494,627 +0.19(+4.21%)
Mar 09, 2020 5.295 5.857 3.913 4.452 893,468 -3.26(-42.31%)
Mar 06, 2020 8.200 8.226 7.450 7.716 435,101 -0.52(-6.35%)
Mar 05, 2020 8.591 8.637 8.222 8.239 258,124 -0.40(-4.61%)
Mar 04, 2020 9.130 9.130 8.637 8.637 276,588 -0.34(-3.74%)
Mar 03, 2020 9.465 9.598 8.809 8.973 381,570 -0.52(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.