Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.710 8.710 8.332 8.547 147,338 +0.12(+1.43%)
Aug 28, 2020 8.152 8.590 8.152 8.427 204,078 +0.41(+5.09%)
Aug 27, 2020 8.014 8.212 7.838 8.019 203,007 +0.30(+3.95%)
Aug 26, 2020 7.920 8.014 7.645 7.714 159,340 -0.24(-3.02%)
Aug 25, 2020 8.074 8.074 7.851 7.954 89,291 +0.08(+0.98%)
Aug 24, 2020 8.031 8.143 7.808 7.877 183,664 -0.24(-2.96%)
Aug 21, 2020 7.860 8.255 7.748 8.117 386,503 +0.21(+2.72%)
Aug 20, 2020 7.731 7.997 7.525 7.903 233,326 +0.09(+1.10%)
Aug 19, 2020 7.860 7.971 7.662 7.817 214,869 -0.04(-0.55%)
Aug 18, 2020 8.126 8.315 7.808 7.860 196,767 -0.33(-3.99%)
Aug 17, 2020 8.160 8.298 7.559 8.186 480,778 -0.30(-3.54%)
Aug 14, 2020 8.203 8.787 8.169 8.487 170,666 +0.22(+2.70%)
Aug 13, 2020 8.538 8.538 7.851 8.263 350,017 -0.54(-6.15%)
Aug 12, 2020 9.425 9.457 8.666 8.805 662,227 -0.51(-5.43%)
Aug 11, 2020 9.408 9.466 9.000 9.310 478,567 +0.32(+3.54%)
Aug 10, 2020 8.568 9.335 8.552 8.992 518,019 +0.55(+6.58%)
Aug 07, 2020 8.160 8.535 8.160 8.437 423,777 +0.33(+4.02%)
Aug 06, 2020 8.144 8.405 7.948 8.111 377,910 +0.13(+1.64%)
Aug 05, 2020 7.638 8.364 7.581 7.980 732,860 +0.52(+7.00%)
Aug 04, 2020 6.797 7.466 6.765 7.458 246,005 +0.73(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.