Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.438 7.230 6.373 7.115 252,447 +0.70(+10.94%)
Jun 29, 2020 6.324 6.830 6.324 6.414 203,262 -0.06(-0.88%)
Jun 26, 2020 7.181 7.181 6.369 6.471 486,890 -0.76(-10.50%)
Jun 25, 2020 7.140 7.703 7.140 7.230 138,992 -0.14(-1.88%)
Jun 24, 2020 7.589 7.597 6.993 7.368 253,169 -0.30(-3.94%)
Jun 23, 2020 7.997 8.038 7.630 7.670 172,446 -0.13(-1.67%)
Jun 22, 2020 7.630 7.948 7.589 7.801 237,842 +0.24(+3.13%)
Jun 19, 2020 7.915 8.070 7.499 7.564 758,583 -0.13(-1.70%)
Jun 18, 2020 7.164 7.883 7.164 7.695 312,980 +0.40(+5.48%)
Jun 17, 2020 8.299 8.299 7.181 7.295 579,299 -0.94(-11.40%)
Jun 16, 2020 8.323 8.388 7.850 8.233 526,301 +0.29(+3.59%)
Jun 15, 2020 7.458 8.127 7.271 7.948 342,039 +0.01(+0.10%)
Jun 12, 2020 7.997 8.127 7.548 7.940 362,502 +0.65(+8.96%)
Jun 11, 2020 7.075 8.111 6.577 7.287 667,641 -1.31(-15.28%)
Jun 10, 2020 8.698 8.837 7.589 8.601 802,245 -0.24(-2.68%)
Jun 09, 2020 8.976 9.286 8.698 8.837 426,890 -0.47(-5.00%)
Jun 08, 2020 8.878 9.588 8.470 9.302 994,499 +1.47(+18.75%)
Jun 05, 2020 7.328 8.290 7.328 7.834 830,765 +0.80(+11.37%)
Jun 04, 2020 6.846 7.287 6.814 7.034 492,795 +0.19(+2.74%)
Jun 03, 2020 6.463 6.863 6.455 6.846 429,783 +0.33(+5.01%)
Jun 02, 2020 6.781 6.895 6.463 6.520 325,561 -0.29(-4.31%)
Jun 01, 2020 6.871 7.099 6.626 6.814 594,458 -0.32(-4.46%)
May 29, 2020 6.936 7.156 6.544 7.132 662,749 -0.05(-0.68%)
May 28, 2020 7.426 7.450 6.936 7.181 465,623 -0.33(-4.35%)
May 27, 2020 9.563 9.792 6.095 7.507 2,409,384 -2.32(-23.59%)
May 26, 2020 7.888 10.66 7.474 9.825 2,044,433 +2.45(+33.26%)
May 22, 2020 7.536 7.700 7.224 7.372 832,300 -0.29(-3.77%)
May 21, 2020 6.701 8.013 6.685 7.661 1,139,046 +1.10(+16.79%)
May 20, 2020 6.240 6.638 5.896 6.560 1,132,011 +0.74(+12.75%)
May 19, 2020 5.623 6.365 5.623 5.818 1,303,034 -0.27(-4.49%)
May 18, 2020 4.295 6.560 4.225 6.092 8,059,020 +2.69(+79.31%)
May 15, 2020 3.389 3.475 3.241 3.397 356,865 -0.03(-0.91%)
May 14, 2020 3.436 3.616 3.007 3.428 709,135 -0.11(-3.09%)
May 13, 2020 4.131 4.131 3.436 3.538 858,842 -0.79(-18.23%)
May 12, 2020 4.631 4.694 4.217 4.327 643,044 -0.34(-7.20%)
May 11, 2020 4.701 4.764 4.452 4.662 469,005 -0.42(-8.29%)
May 08, 2020 4.764 5.115 4.748 5.084 294,122 +0.47(+10.15%)
May 07, 2020 4.514 4.740 4.491 4.616 218,473 +0.14(+3.14%)
May 06, 2020 4.873 4.998 4.412 4.475 467,413 -0.38(-7.88%)
May 05, 2020 4.608 4.889 4.530 4.858 463,779 +0.55(+12.89%)
May 04, 2020 4.373 4.787 4.116 4.303 547,550 -0.11(-2.48%)
May 01, 2020 4.998 5.303 4.194 4.412 685,047 -0.58(-11.58%)
Apr 30, 2020 3.952 5.014 3.850 4.990 765,779 +1.12(+28.83%)
Apr 29, 2020 3.827 4.022 3.694 3.874 804,979 +0.02(+0.61%)
Apr 28, 2020 3.717 3.897 3.686 3.850 696,722 +0.14(+3.79%)
Apr 27, 2020 3.717 3.780 3.600 3.710 348,061 -0.07(-1.86%)
Apr 24, 2020 4.045 4.280 3.671 3.780 344,828 -0.17(-4.35%)
Apr 23, 2020 3.780 4.256 3.780 3.952 468,575 +0.27(+7.43%)
Apr 22, 2020 3.530 3.820 3.389 3.678 525,672 +0.39(+11.88%)
Apr 21, 2020 3.202 3.397 3.155 3.288 160,596 -0.04(-1.17%)
Apr 20, 2020 3.710 3.975 3.218 3.327 477,699 -0.58(-14.80%)
Apr 17, 2020 3.920 4.131 3.772 3.905 397,967 -0.01(-0.20%)
Apr 16, 2020 4.038 4.194 3.803 3.913 123,409 -0.24(-5.83%)
Apr 15, 2020 4.202 4.202 3.710 4.155 250,877 -0.05(-1.12%)
Apr 14, 2020 4.288 4.397 4.108 4.202 214,667 +0.12(+3.07%)
Apr 13, 2020 3.905 4.491 3.905 4.077 345,828 +0.37(+10.13%)
Apr 09, 2020 4.022 4.389 3.581 3.702 514,874 -0.09(-2.27%)
Apr 08, 2020 3.616 4.006 3.522 3.788 334,455 +0.33(+9.48%)
Apr 07, 2020 3.397 3.592 3.303 3.460 364,901 +0.19(+5.73%)
Apr 06, 2020 3.147 3.366 3.147 3.272 389,557 +0.02(+0.48%)
Apr 03, 2020 3.397 3.467 2.890 3.257 425,113 -0.04(-1.18%)
Apr 02, 2020 3.202 3.608 3.171 3.296 420,334 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.