Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.450 -0.120 (-2.63%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.630 1.680 1.602 1.670 26,189 +0.03(+1.83%)
Nov 29, 2022 1.550 1.650 1.550 1.640 37,251 +0.05(+3.14%)
Nov 28, 2022 1.570 1.590 1.530 1.590 24,430 -0.02(-1.24%)
Nov 25, 2022 1.610 1.640 1.610 1.610 9,894 -0.03(-2.13%)
Nov 23, 2022 1.590 1.674 1.550 1.645 27,567 +0.06(+4.11%)
Nov 22, 2022 1.580 1.620 1.520 1.580 30,580 -0.04(-2.47%)
Nov 21, 2022 1.660 1.660 1.590 1.620 25,317 -0.07(-4.14%)
Nov 18, 2022 1.680 1.700 1.631 1.690 19,473 +0.01(+0.60%)
Nov 17, 2022 1.740 1.740 1.610 1.680 29,385 +0.02(+1.20%)
Nov 16, 2022 1.680 1.700 1.650 1.660 19,618 -0.04(-2.35%)
Nov 15, 2022 1.680 1.730 1.680 1.700 80,799 -0.02(-1.16%)
Nov 14, 2022 1.750 1.800 1.700 1.720 54,082 -0.03(-1.71%)
Nov 11, 2022 1.640 1.780 1.640 1.750 124,630 +0.07(+4.17%)
Nov 10, 2022 1.620 1.690 1.580 1.680 110,040 +0.06(+3.70%)
Nov 09, 2022 1.650 1.662 1.545 1.620 69,423 -0.05(-2.99%)
Nov 08, 2022 1.800 1.800 1.630 1.670 126,648 -0.12(-6.70%)
Nov 07, 2022 1.590 1.820 1.520 1.790 664,291 +0.20(+12.58%)
Nov 04, 2022 1.370 1.650 1.360 1.590 1,093,148 +0.18(+12.77%)
Nov 03, 2022 1.980 2.080 1.350 1.410 11,052,012 -0.16(-10.19%)
Nov 02, 2022 1.610 1.670 1.540 1.570 61,480 -0.06(-3.68%)
Nov 01, 2022 1.730 1.730 1.600 1.630 119,565 -0.03(-1.81%)
Oct 31, 2022 1.760 1.785 1.650 1.660 59,324 -0.09(-5.14%)
Oct 28, 2022 1.700 1.820 1.680 1.750 99,007 +0.04(+2.34%)
Oct 27, 2022 1.750 1.760 1.700 1.710 54,663 -0.04(-2.29%)
Oct 26, 2022 1.740 1.840 1.730 1.750 118,615 -0.02(-1.13%)
Oct 25, 2022 1.720 1.794 1.700 1.770 143,414 +0.05(+2.91%)
Oct 24, 2022 1.870 1.900 1.690 1.720 156,629 -0.13(-7.03%)
Oct 21, 2022 1.890 1.910 1.840 1.850 80,692 -0.04(-2.12%)
Oct 20, 2022 1.950 2.040 1.860 1.890 180,681 -0.22(-10.43%)
Oct 19, 2022 2.200 2.245 2.100 2.110 125,286 -0.10(-4.52%)
Oct 18, 2022 2.120 2.220 2.060 2.210 144,127 +0.16(+7.80%)
Oct 17, 2022 1.960 2.080 1.950 2.050 126,959 +0.07(+3.54%)
Oct 14, 2022 2.030 2.130 1.960 1.980 161,074 -0.09(-4.35%)
Oct 13, 2022 2.050 2.205 1.990 2.070 232,298 -0.10(-4.61%)
Oct 12, 2022 2.150 2.270 1.910 2.170 700,305 +0.02(+0.93%)
Oct 11, 2022 2.540 2.600 2.130 2.150 1,782,747 -0.69(-24.30%)
Oct 10, 2022 3.370 3.450 2.700 2.840 14,046,792 +0.01(+0.35%)
Oct 07, 2022 2.695 3.240 2.690 2.830 1,519,887 +0.12(+4.43%)
Oct 06, 2022 2.790 2.790 2.670 2.710 25,855 -0.03(-1.09%)
Oct 05, 2022 2.760 2.818 2.730 2.740 23,475 -0.07(-2.49%)
Oct 04, 2022 2.850 2.870 2.780 2.810 54,788 +0.03(+1.08%)
Oct 03, 2022 2.730 2.800 2.700 2.780 41,574 -0.01(-0.36%)
Sep 30, 2022 2.850 2.896 2.790 2.790 23,484 -0.07(-2.45%)
Sep 29, 2022 3.000 3.000 2.808 2.860 15,522 -0.09(-3.05%)
Sep 28, 2022 2.870 2.980 2.830 2.950 26,792 +0.08(+2.79%)
Sep 27, 2022 2.960 2.960 2.830 2.870 18,996 +0.02(+0.70%)
Sep 26, 2022 3.000 3.033 2.850 2.850 37,245 -0.12(-4.04%)
Sep 23, 2022 2.950 3.030 2.910 2.970 42,277 -0.03(-1.00%)
Sep 22, 2022 3.140 3.160 3.000 3.000 19,548 -0.06(-1.96%)
Sep 21, 2022 3.160 3.210 3.050 3.060 33,469 -0.13(-4.08%)
Sep 20, 2022 3.290 3.290 3.135 3.190 37,927 -0.06(-1.85%)
Sep 19, 2022 3.380 3.400 3.200 3.250 34,424 -0.20(-5.80%)
Sep 16, 2022 3.390 3.500 3.306 3.450 54,007 +0.06(+1.77%)
Sep 15, 2022 3.410 3.490 3.360 3.390 24,060 +0.05(+1.50%)
Sep 14, 2022 3.370 3.500 3.300 3.340 15,493 +0.00(+0.00%)
Sep 13, 2022 3.500 3.500 3.300 3.340 17,864 -0.06(-1.76%)
Sep 12, 2022 3.570 3.570 3.370 3.400 29,432 -0.07(-2.02%)
Sep 09, 2022 3.600 3.650 3.460 3.470 58,880 -0.06(-1.70%)
Sep 08, 2022 3.170 3.550 3.170 3.530 83,591 +0.29(+8.95%)
Sep 07, 2022 3.140 3.270 3.100 3.240 18,098 +0.05(+1.65%)
Sep 06, 2022 3.370 3.370 3.120 3.188 18,163 -0.07(-2.22%)
Sep 02, 2022 3.210 3.390 3.210 3.260 40,901 -0.04(-1.21%)
Sep 01, 2022 3.350 3.380 3.215 3.300 35,340 -0.07(-2.08%)
Aug 31, 2022 3.270 3.440 3.207 3.370 17,413 +0.10(+3.06%)
Aug 30, 2022 3.170 3.274 3.100 3.270 21,843 +0.04(+1.24%)
Aug 29, 2022 3.310 3.370 3.100 3.230 88,273 -0.14(-4.15%)
Aug 26, 2022 3.470 3.470 3.241 3.370 72,591 -0.10(-2.81%)
Aug 25, 2022 3.490 3.580 3.400 3.467 55,410 -0.01(-0.36%)
Aug 24, 2022 3.330 3.630 3.308 3.480 75,339 +0.16(+4.82%)
Aug 23, 2022 3.240 3.390 3.200 3.320 23,093 +0.04(+1.37%)
Aug 22, 2022 3.340 3.370 3.250 3.275 38,216 -0.10(-3.11%)
Aug 19, 2022 3.430 3.460 3.300 3.380 61,578 -0.13(-3.70%)
Aug 18, 2022 3.510 3.530 3.410 3.510 42,683 +0.00(+0.00%)
Aug 17, 2022 3.440 3.540 3.350 3.510 48,291 -0.01(-0.28%)
Aug 16, 2022 3.510 3.590 3.460 3.520 48,364 -0.04(-1.12%)
Aug 15, 2022 3.450 3.700 3.410 3.560 68,969 +0.02(+0.56%)
Aug 12, 2022 3.560 3.600 3.460 3.540 43,350 -0.01(-0.28%)
Aug 11, 2022 3.600 3.700 3.540 3.550 46,163 -0.02(-0.56%)
Aug 10, 2022 3.350 3.600 3.350 3.570 72,622 +0.22(+6.57%)
Aug 09, 2022 3.740 3.770 3.350 3.350 115,949 -0.38(-10.19%)
Aug 08, 2022 3.780 3.785 3.612 3.730 48,768 +0.09(+2.47%)
Aug 05, 2022 3.730 3.750 3.600 3.640 62,919 -0.07(-1.89%)
Aug 04, 2022 3.810 3.990 3.616 3.710 239,046 -0.39(-9.51%)
Aug 03, 2022 3.460 4.730 3.460 4.100 2,352,011 +0.51(+14.21%)
Aug 02, 2022 3.430 3.700 3.320 3.590 66,358 +0.18(+5.28%)
Aug 01, 2022 3.320 3.480 3.300 3.410 24,962 +0.03(+0.89%)
Jul 29, 2022 3.530 3.530 3.360 3.380 59,131 -0.11(-3.15%)
Jul 28, 2022 3.310 3.560 3.310 3.490 32,347 +0.16(+4.80%)
Jul 27, 2022 3.350 3.390 3.210 3.330 42,763 +0.03(+0.91%)
Jul 26, 2022 3.320 3.350 3.200 3.300 14,698 +0.01(+0.30%)
Jul 25, 2022 3.480 3.480 3.130 3.290 39,052 -0.11(-3.24%)
Jul 22, 2022 3.660 3.709 3.280 3.400 96,766 -0.27(-7.36%)
Jul 21, 2022 3.640 3.795 3.620 3.670 86,523 -0.19(-4.92%)
Jul 20, 2022 3.730 4.090 3.730 3.860 80,138 +0.03(+0.78%)
Jul 19, 2022 3.920 3.967 3.730 3.830 73,602 +0.11(+2.96%)
Jul 18, 2022 3.710 3.970 3.700 3.720 74,609 -0.01(-0.27%)
Jul 15, 2022 3.710 3.815 3.606 3.730 47,264 -0.08(-2.10%)
Jul 14, 2022 3.670 3.860 3.470 3.810 77,771 +0.17(+4.67%)
Jul 13, 2022 3.480 3.690 3.437 3.640 18,046 +0.03(+0.83%)
Jul 12, 2022 3.530 3.700 3.400 3.610 37,881 +0.15(+4.34%)
Jul 11, 2022 3.540 3.640 3.450 3.460 34,443 -0.18(-4.95%)
Jul 08, 2022 3.790 3.840 3.600 3.640 60,009 -0.16(-4.21%)
Jul 07, 2022 3.860 3.990 3.730 3.800 90,111 -0.17(-4.28%)
Jul 06, 2022 3.790 4.200 3.720 3.970 261,590 +0.11(+2.85%)
Jul 05, 2022 3.490 3.890 3.450 3.860 41,361 +0.22(+6.04%)
Jul 01, 2022 3.570 3.670 3.450 3.640 23,881 -0.04(-1.09%)
Jun 30, 2022 3.440 3.680 3.370 3.680 38,712 +0.18(+5.14%)
Jun 29, 2022 3.560 3.560 3.410 3.500 24,359 +0.01(+0.29%)
Jun 28, 2022 3.560 3.700 3.450 3.490 68,199 -0.12(-3.32%)
Jun 27, 2022 3.640 3.940 3.530 3.610 117,496 -0.09(-2.43%)
Jun 24, 2022 3.660 4.000 3.581 3.700 115,492 +0.16(+4.52%)
Jun 23, 2022 3.590 3.690 3.460 3.540 45,900 -0.10(-2.75%)
Jun 22, 2022 3.350 3.680 3.330 3.640 105,962 +0.13(+3.70%)
Jun 21, 2022 3.280 3.565 3.220 3.510 79,513 +0.27(+8.33%)
Jun 17, 2022 3.190 3.270 3.090 3.240 85,358 +0.17(+5.54%)
Jun 16, 2022 3.270 3.270 3.010 3.070 83,224 -0.18(-5.54%)
Jun 15, 2022 3.200 3.400 3.160 3.250 150,751 -0.05(-1.52%)
Jun 14, 2022 3.410 3.410 3.210 3.300 142,818 -0.11(-3.23%)
Jun 13, 2022 3.490 3.600 3.353 3.410 120,603 -0.15(-4.35%)
Jun 10, 2022 3.780 3.850 3.430 3.565 171,742 -0.27(-7.16%)
Jun 09, 2022 4.180 4.180 3.800 3.840 161,060 -0.30(-7.25%)
Jun 08, 2022 4.120 4.289 4.070 4.140 99,012 -0.04(-0.96%)
Jun 07, 2022 4.080 4.320 4.030 4.180 178,754 +0.01(+0.24%)
Jun 06, 2022 4.310 4.380 4.042 4.170 147,825 -0.19(-4.36%)
Jun 03, 2022 4.180 4.475 4.120 4.360 152,153 +0.10(+2.35%)
Jun 02, 2022 4.190 4.280 4.091 4.260 153,651 +0.05(+1.19%)
Jun 01, 2022 4.270 4.400 4.020 4.210 232,523 -0.18(-4.10%)
May 31, 2022 4.090 4.690 4.012 4.390 867,863 +0.29(+7.07%)
May 27, 2022 4.090 4.360 3.900 4.100 420,499 +0.09(+2.24%)
May 26, 2022 3.960 4.220 3.910 4.010 477,252 -0.05(-1.23%)
May 25, 2022 4.250 4.430 3.820 4.060 723,922 -0.32(-7.31%)
May 24, 2022 4.420 4.540 4.120 4.380 1,143,985 -0.10(-2.23%)
May 23, 2022 3.950 4.710 3.860 4.480 3,267,304 +0.17(+3.94%)
May 20, 2022 4.740 4.880 4.140 4.310 9,014,092 -1.19(-21.64%)
May 19, 2022 4.660 5.890 4.020 5.500 80,868,488 +2.38(+76.28%)
May 18, 2022 3.270 3.290 3.042 3.120 10,082 -0.26(-7.69%)
May 17, 2022 3.300 3.480 3.190 3.380 48,649 +0.07(+2.11%)
May 16, 2022 3.120 3.346 3.080 3.310 22,814 +0.16(+5.08%)
May 13, 2022 2.950 3.175 2.880 3.150 27,990 +0.25(+8.62%)
May 12, 2022 2.750 2.950 2.700 2.900 36,226 +0.09(+3.20%)
May 11, 2022 2.970 3.010 2.760 2.810 89,757 -0.19(-6.33%)
May 10, 2022 3.170 3.200 2.960 3.000 48,553 -0.24(-7.41%)
May 09, 2022 2.970 3.340 2.960 3.240 113,346 +0.20(+6.58%)
May 06, 2022 3.100 3.190 3.000 3.040 25,383 -0.07(-2.25%)
May 05, 2022 3.290 3.409 3.042 3.110 35,673 -0.26(-7.72%)
May 04, 2022 3.490 3.490 3.160 3.370 47,977 -0.03(-0.88%)
May 03, 2022 3.090 3.500 3.090 3.400 61,718 +0.38(+12.58%)
May 02, 2022 3.080 3.080 2.930 3.020 33,187 +0.04(+1.34%)
Apr 29, 2022 3.080 3.279 2.970 2.980 38,515 -0.15(-4.79%)
Apr 28, 2022 3.240 3.320 2.920 3.130 101,681 -0.07(-2.19%)
Apr 27, 2022 3.240 3.340 3.200 3.200 58,971 -0.13(-3.90%)
Apr 26, 2022 3.670 3.680 3.290 3.330 149,598 -0.42(-11.20%)
Apr 25, 2022 3.890 4.200 3.650 3.750 416,906 -0.19(-4.82%)
Apr 22, 2022 4.120 4.133 3.900 3.940 38,149 -0.14(-3.43%)
Apr 21, 2022 4.290 4.330 4.050 4.080 53,375 -0.19(-4.45%)
Apr 20, 2022 4.280 4.280 4.050 4.270 29,004 +0.08(+1.91%)
Apr 19, 2022 3.990 4.290 3.990 4.190 72,373 +0.17(+4.23%)
Apr 18, 2022 4.030 4.090 3.948 4.020 26,515 +0.01(+0.25%)
Apr 14, 2022 4.210 4.210 3.910 4.010 73,824 -0.12(-2.91%)
Apr 13, 2022 3.920 4.179 3.900 4.130 67,452 +0.28(+7.27%)
Apr 12, 2022 4.150 4.265 3.780 3.850 56,479 -0.31(-7.45%)
Apr 11, 2022 3.900 4.270 3.850 4.160 167,968 +0.25(+6.39%)
Apr 08, 2022 3.940 4.110 3.860 3.910 39,382 -0.08(-2.01%)
Apr 07, 2022 3.960 4.046 3.815 3.990 45,382 +0.03(+0.76%)
Apr 06, 2022 4.090 4.090 3.830 3.960 79,618 -0.09(-2.22%)
Apr 05, 2022 4.300 4.310 4.040 4.050 99,578 -0.33(-7.53%)
Apr 04, 2022 4.250 4.470 4.230 4.380 99,167 +0.09(+2.10%)
Apr 01, 2022 4.230 4.396 4.183 4.290 79,362 +0.13(+3.12%)
Mar 31, 2022 4.300 4.300 4.100 4.160 87,358 -0.14(-3.26%)
Mar 30, 2022 4.400 4.710 4.180 4.300 173,165 -0.03(-0.69%)
Mar 29, 2022 4.230 4.570 4.075 4.330 324,422 +0.20(+4.84%)
Mar 28, 2022 4.230 4.230 4.030 4.130 63,837 +0.06(+1.47%)
Mar 25, 2022 4.190 4.225 4.040 4.070 57,498 -0.12(-2.86%)
Mar 24, 2022 4.170 4.300 4.020 4.190 66,033 +0.02(+0.48%)
Mar 23, 2022 4.240 4.340 4.110 4.170 120,551 -0.12(-2.80%)
Mar 22, 2022 4.240 4.320 4.100 4.290 107,803 +0.16(+3.87%)
Mar 21, 2022 4.060 4.540 3.940 4.130 483,614 +0.08(+1.98%)
Mar 18, 2022 3.810 4.200 3.810 4.050 152,617 +0.19(+4.92%)
Mar 17, 2022 3.770 4.003 3.770 3.860 61,738 -0.03(-0.77%)
Mar 16, 2022 3.680 3.920 3.600 3.890 122,709 +0.30(+8.36%)
Mar 15, 2022 3.420 3.660 3.370 3.590 75,462 +0.17(+4.97%)
Mar 14, 2022 3.680 3.680 3.390 3.420 121,592 -0.18(-5.00%)
Mar 11, 2022 3.920 3.990 3.530 3.600 95,921 -0.16(-4.26%)
Mar 10, 2022 3.870 4.010 3.750 3.760 173,842 -0.22(-5.53%)
Mar 09, 2022 3.790 4.030 3.750 3.980 107,337 +0.24(+6.42%)
Mar 08, 2022 3.500 3.910 3.450 3.740 86,859 +0.23(+6.55%)
Mar 07, 2022 4.000 4.000 3.470 3.510 268,185 -0.54(-13.33%)
Mar 04, 2022 4.010 4.110 3.930 4.050 90,153 -0.04(-0.98%)
Mar 03, 2022 4.190 4.220 4.011 4.090 74,342 -0.12(-2.85%)
Mar 02, 2022 4.200 4.283 4.120 4.210 40,464 +0.04(+0.96%)
Mar 01, 2022 4.230 4.445 4.139 4.170 69,884 -0.11(-2.57%)
Feb 28, 2022 4.150 4.390 4.110 4.280 72,821 -0.05(-1.15%)
Feb 25, 2022 4.270 4.500 4.260 4.330 131,859 +0.08(+1.88%)
Feb 24, 2022 3.950 4.320 3.850 4.250 186,829 +0.15(+3.66%)
Feb 23, 2022 4.310 4.395 4.060 4.100 199,708 -0.18(-4.21%)
Feb 22, 2022 4.330 4.448 4.140 4.280 171,654 -0.09(-2.06%)
Feb 18, 2022 4.370 0 -0.29(-6.22%)
Feb 17, 2022 4.920 5.330 4.570 4.660 466,317 -0.32(-6.43%)
Feb 16, 2022 4.960 5.250 4.880 4.980 261,521 -0.10(-1.97%)
Feb 15, 2022 4.920 5.200 4.810 5.080 441,925 +0.19(+3.89%)
Feb 14, 2022 4.520 5.330 4.360 4.890 2,045,608 +0.32(+7.00%)
Feb 11, 2022 4.750 5.000 4.407 4.570 846,606 -0.05(-1.08%)
Feb 10, 2022 4.340 5.100 4.280 4.620 1,501,803 +0.09(+1.99%)
Feb 09, 2022 4.430 4.650 4.350 4.530 123,396 +0.11(+2.49%)
Feb 08, 2022 4.450 4.750 4.400 4.420 201,672 -0.09(-2.00%)
Feb 07, 2022 4.480 4.820 4.360 4.510 155,747 +0.00(+0.00%)
Feb 04, 2022 4.390 4.650 4.310 4.510 147,988 +0.12(+2.73%)
Feb 03, 2022 4.340 4.520 4.390 96,176 -0.07(-1.57%)
Feb 02, 2022 4.690 4.690 4.300 4.460 104,106 -0.19(-4.09%)
Feb 01, 2022 4.630 4.761 4.450 4.650 170,930 +0.03(+0.65%)
Jan 31, 2022 4.430 4.620 598,077 +0.26(+5.96%)
Jan 28, 2022 4.100 4.380 4.010 4.360 102,108 +0.27(+6.60%)
Jan 27, 2022 4.140 4.440 4.010 4.090 229,035 -0.33(-7.47%)
Jan 26, 2022 4.620 4.880 4.370 4.420 153,382 -0.12(-2.64%)
Jan 25, 2022 4.570 4.800 4.350 4.540 235,333 -0.09(-1.94%)
Jan 24, 2022 4.560 4.725 4.360 4.630 485,813 -0.15(-3.14%)
Jan 21, 2022 5.060 5.430 4.760 4.780 660,202 -0.53(-9.98%)
Jan 20, 2022 5.170 5.380 4.970 5.310 871,276 -0.14(-2.57%)
Jan 19, 2022 5.940 5.940 5.230 5.450 3,048,735 -0.92(-14.44%)
Jan 18, 2022 6.060 7.410 5.930 6.370 64,276,372 +1.45(+29.47%)
Jan 14, 2022 4.920 0 +0.13(+2.71%)
Jan 13, 2022 5.270 5.273 4.790 4.790 81,266 -0.47(-8.94%)
Jan 12, 2022 5.180 5.450 4.910 5.260 219,330 +0.17(+3.34%)
Jan 11, 2022 5.080 5.190 4.770 5.090 129,067 +0.03(+0.59%)
Jan 10, 2022 4.690 5.270 4.590 5.060 356,933 +0.36(+7.66%)
Jan 07, 2022 4.650 4.870 4.590 4.700 152,083 +0.00(+0.00%)
Jan 06, 2022 4.730 4.920 4.504 4.700 69,260 -0.09(-1.88%)
Jan 05, 2022 4.990 5.150 4.710 4.790 119,797 -0.19(-3.82%)
Jan 04, 2022 5.220 5.341 4.860 4.980 74,968 -0.23(-4.41%)
Jan 03, 2022 5.050 5.229 4.937 5.210 87,492 +0.19(+3.78%)
Dec 31, 2021 5.100 5.370 4.950 5.020 159,192 -0.14(-2.71%)
Dec 30, 2021 4.970 5.420 4.950 5.160 202,346 +0.13(+2.58%)
Dec 29, 2021 5.380 5.380 4.910 5.030 138,022 -0.33(-6.16%)
Dec 28, 2021 5.250 5.450 5.164 5.360 156,120 +0.04(+0.75%)
Dec 27, 2021 5.550 5.590 5.220 5.320 151,804 -0.17(-3.10%)
Dec 23, 2021 5.710 5.710 5.485 5.490 119,641 -0.24(-4.19%)
Dec 22, 2021 5.680 5.800 5.610 5.730 81,730 -0.01(-0.17%)
Dec 21, 2021 5.620 5.924 5.536 5.740 140,009 +0.17(+3.05%)
Dec 20, 2021 5.330 5.980 5.270 5.570 303,438 +0.14(+2.58%)
Dec 17, 2021 5.330 5.800 5.200 5.430 174,877 +0.05(+0.93%)
Dec 16, 2021 5.850 5.850 5.331 5.380 130,260 -0.31(-5.45%)
Dec 15, 2021 5.700 5.840 5.400 5.690 175,560 -0.07(-1.22%)
Dec 14, 2021 5.760 6.090 5.710 5.760 169,871 -0.29(-4.79%)
Dec 13, 2021 6.300 6.400 6.010 6.050 119,283 -0.38(-5.91%)
Dec 10, 2021 6.600 6.760 6.320 6.430 155,284 -0.15(-2.28%)
Dec 09, 2021 6.750 7.240 6.520 6.580 321,828 -0.23(-3.38%)
Dec 08, 2021 6.500 7.160 6.410 6.810 229,623 +0.26(+3.97%)
Dec 07, 2021 6.500 7.020 6.500 6.550 281,351 +0.14(+2.18%)
Dec 06, 2021 6.420 6.850 6.210 6.410 188,991 -0.05(-0.77%)
Dec 03, 2021 6.990 6.990 6.310 6.460 191,423 -0.57(-8.11%)
Dec 02, 2021 6.640 7.100 6.390 7.030 200,067 +0.38(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.