Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.17 11.26 10.40 10.68 278,604 -0.48(-4.30%)
Apr 29, 2019 10.69 11.45 10.62 11.16 364,979 +0.54(+5.08%)
Apr 26, 2019 10.61 10.88 10.34 10.62 272,500 +0.27(+2.61%)
Apr 25, 2019 10.32 10.58 10.03 10.35 233,305 +0.03(+0.29%)
Apr 24, 2019 10.72 10.90 10.02 10.32 1,421,604 -0.38(-3.55%)
Apr 23, 2019 9.670 11.07 9.487 10.70 1,915,775 +1.05(+10.88%)
Apr 22, 2019 9.280 9.661 9.210 9.650 136,430 +0.33(+3.54%)
Apr 18, 2019 8.960 9.350 8.720 9.320 95,900 +0.31(+3.44%)
Apr 17, 2019 9.140 9.140 8.640 9.010 141,794 -0.07(-0.77%)
Apr 16, 2019 9.150 9.170 8.960 9.080 69,006 -0.01(-0.11%)
Apr 15, 2019 9.410 9.577 8.650 9.090 294,751 -0.38(-4.01%)
Apr 12, 2019 9.680 9.700 9.140 9.470 216,900 -0.09(-0.94%)
Apr 11, 2019 9.490 9.630 9.170 9.560 203,384 +0.06(+0.63%)
Apr 10, 2019 8.980 9.500 8.970 9.500 323,865 +0.50(+5.56%)
Apr 09, 2019 9.030 9.030 8.830 9.000 191,240 -0.03(-0.33%)
Apr 08, 2019 8.800 9.170 8.770 9.030 144,973 +0.23(+2.61%)
Apr 05, 2019 8.900 9.005 8.725 8.800 80,100 -0.10(-1.12%)
Apr 04, 2019 8.890 9.000 8.650 8.900 193,022 +0.02(+0.23%)
Apr 03, 2019 8.490 8.960 8.290 8.880 191,619 +0.47(+5.59%)
Apr 02, 2019 7.910 8.470 7.910 8.410 190,982 +0.51(+6.46%)
Apr 01, 2019 7.420 7.950 7.350 7.900 134,696 +0.53(+7.19%)
Mar 29, 2019 7.530 7.530 7.110 7.370 148,600 -0.12(-1.60%)
Mar 28, 2019 8.050 8.130 7.410 7.490 136,661 -0.59(-7.30%)
Mar 27, 2019 7.900 8.190 7.660 8.080 571,539 +0.17(+2.15%)
Mar 26, 2019 8.120 8.120 7.820 7.910 74,167 -0.20(-2.47%)
Mar 25, 2019 7.880 8.140 7.770 8.110 110,196 +0.25(+3.18%)
Mar 22, 2019 8.000 8.060 7.650 7.860 180,100 -0.18(-2.24%)
Mar 21, 2019 8.000 8.140 7.930 8.040 74,587 +0.04(+0.50%)
Mar 20, 2019 8.020 8.200 7.790 8.000 105,909 -0.03(-0.37%)
Mar 19, 2019 8.240 8.290 7.940 8.030 96,328 -0.23(-2.78%)
Mar 18, 2019 8.040 8.330 7.890 8.260 132,792 +0.20(+2.48%)
Mar 15, 2019 8.090 8.220 7.880 8.060 224,700 -0.07(-0.86%)
Mar 14, 2019 8.630 8.670 7.740 8.130 318,536 -0.47(-5.47%)
Mar 13, 2019 8.620 8.640 8.360 8.600 246,056 +0.11(+1.30%)
Mar 12, 2019 8.060 8.530 7.950 8.490 170,492 +0.44(+5.47%)
Mar 11, 2019 7.790 8.150 7.590 8.050 178,179 +0.28(+3.60%)
Mar 08, 2019 7.640 7.820 7.350 7.770 92,900 +0.13(+1.70%)
Mar 07, 2019 7.430 7.730 7.130 7.640 123,824 +0.24(+3.24%)
Mar 06, 2019 8.090 8.090 7.330 7.400 255,113 -0.74(-9.09%)
Mar 05, 2019 7.540 8.310 7.390 8.140 217,485 +0.57(+7.53%)
Mar 04, 2019 7.450 7.600 7.205 7.570 130,068 +0.12(+1.61%)
Mar 01, 2019 6.940 7.460 6.770 7.450 96,300 +0.57(+8.28%)
Feb 28, 2019 6.970 7.260 6.770 6.880 114,153 -0.01(-0.15%)
Feb 27, 2019 6.630 7.030 6.630 6.890 107,380 +0.17(+2.53%)
Feb 26, 2019 6.890 6.890 6.610 6.720 100,951 -0.17(-2.47%)
Feb 25, 2019 6.840 6.940 6.740 6.890 59,614 +0.13(+1.92%)
Feb 22, 2019 6.800 6.880 6.700 6.760 50,700 +0.04(+0.60%)
Feb 21, 2019 6.710 6.760 6.580 6.720 56,886 +0.01(+0.15%)
Feb 20, 2019 6.780 6.980 6.580 6.710 64,917 -0.08(-1.18%)
Feb 19, 2019 6.890 7.020 6.620 6.790 76,436 -0.07(-1.02%)
Feb 15, 2019 7.000 7.060 6.820 6.860 92,400 -0.09(-1.29%)
Feb 14, 2019 7.110 7.285 6.770 6.950 128,821 -0.21(-2.93%)
Feb 13, 2019 7.190 7.360 7.100 7.160 82,143 +0.03(+0.42%)
Feb 12, 2019 7.290 7.340 7.010 7.130 88,349 -0.08(-1.11%)
Feb 11, 2019 7.590 7.590 7.070 7.210 151,317 -0.32(-4.25%)
Feb 08, 2019 7.350 7.590 7.290 7.530 114,700 +0.13(+1.76%)
Feb 07, 2019 7.280 7.620 7.280 7.400 163,286 +0.00(+0.00%)
Feb 06, 2019 7.580 7.580 7.250 7.400 71,675 -0.18(-2.37%)
Feb 05, 2019 7.600 7.770 7.460 7.580 51,299 -0.01(-0.13%)
Feb 04, 2019 7.560 7.750 7.500 7.590 62,480 +0.03(+0.40%)
Feb 01, 2019 7.600 7.680 7.490 7.560 44,200 -0.03(-0.40%)
Jan 31, 2019 7.480 7.760 7.480 7.590 115,207 +0.11(+1.47%)
Jan 30, 2019 7.400 7.690 7.270 7.480 95,232 +0.16(+2.19%)
Jan 29, 2019 7.380 7.600 7.108 7.320 76,849 -0.06(-0.81%)
Jan 28, 2019 7.630 7.630 7.380 7.380 71,675 -0.32(-4.16%)
Jan 25, 2019 7.550 7.810 7.380 7.700 143,500 +0.27(+3.63%)
Jan 24, 2019 7.400 7.565 7.300 7.430 106,535 +0.00(+0.00%)
Jan 23, 2019 7.160 7.720 7.100 7.430 166,172 +0.28(+3.92%)
Jan 22, 2019 7.260 7.450 7.000 7.150 171,536 -0.23(-3.12%)
Jan 18, 2019 7.380 7.470 7.300 7.380 94,000 +0.01(+0.14%)
Jan 17, 2019 7.360 7.650 7.350 7.370 63,547 -0.03(-0.41%)
Jan 16, 2019 7.550 7.785 7.380 7.400 136,729 -0.14(-1.86%)
Jan 15, 2019 7.550 7.650 7.350 7.540 74,320 +0.02(+0.27%)
Jan 14, 2019 7.720 7.750 7.520 7.520 91,896 -0.24(-3.09%)
Jan 11, 2019 7.750 7.890 7.580 7.760 171,000 +0.02(+0.26%)
Jan 10, 2019 7.900 8.170 7.600 7.740 136,552 -0.15(-1.90%)
Jan 09, 2019 7.860 8.010 7.820 7.890 197,277 +0.07(+0.90%)
Jan 08, 2019 7.960 8.000 7.610 7.820 211,706 -0.07(-0.89%)
Jan 07, 2019 7.690 8.000 7.410 7.890 482,155 +0.29(+3.82%)
Jan 04, 2019 7.490 7.850 7.280 7.600 241,100 +0.24(+3.26%)
Jan 03, 2019 7.520 7.690 7.330 7.360 143,389 -0.26(-3.41%)
Jan 02, 2019 7.480 7.910 7.240 7.620 171,314 +0.05(+0.66%)
Dec 31, 2018 7.340 7.860 7.240 7.570 180,900 +0.21(+2.85%)
Dec 28, 2018 7.880 8.060 7.300 7.360 250,200 -0.52(-6.60%)
Dec 27, 2018 7.630 7.900 7.573 7.880 179,785 +0.14(+1.81%)
Dec 26, 2018 7.310 7.830 7.280 7.740 158,993 +0.32(+4.31%)
Dec 24, 2018 6.400 7.540 6.390 7.420 177,200 +1.15(+18.34%)
Dec 21, 2018 6.290 6.540 6.210 6.270 367,000 -0.03(-0.48%)
Dec 20, 2018 6.460 6.680 6.260 6.300 548,480 -0.26(-3.96%)
Dec 19, 2018 7.170 7.250 6.280 6.560 858,767 -0.66(-9.14%)
Dec 18, 2018 7.140 7.400 7.010 7.220 313,057 +0.12(+1.69%)
Dec 17, 2018 7.380 7.610 7.050 7.100 522,603 -0.34(-4.57%)
Dec 14, 2018 7.310 7.640 7.200 7.440 177,000 +0.11(+1.50%)
Dec 13, 2018 7.850 7.980 7.260 7.330 69,611 -0.48(-6.15%)
Dec 12, 2018 7.690 8.010 7.470 7.810 83,088 +0.22(+2.90%)
Dec 11, 2018 7.500 7.769 7.250 7.590 155,807 +0.18(+2.43%)
Dec 10, 2018 7.500 7.680 7.050 7.410 522,009 -0.22(-2.88%)
Dec 07, 2018 7.940 8.140 7.610 7.630 191,700 -0.25(-3.17%)
Dec 06, 2018 8.180 8.500 7.620 7.880 353,778 -0.56(-6.64%)
Dec 04, 2018 9.010 9.200 8.380 8.440 299,700 -0.65(-7.15%)
Dec 03, 2018 9.160 9.400 8.900 9.090 68,044 +0.12(+1.34%)
Nov 30, 2018 8.930 9.180 8.630 8.970 124,300 +0.13(+1.47%)
Nov 29, 2018 8.870 9.065 8.790 8.840 355,977 -0.02(-0.23%)
Nov 28, 2018 8.690 9.000 8.640 8.860 145,477 +0.18(+2.07%)
Nov 27, 2018 8.700 8.900 8.540 8.680 153,149 -0.15(-1.70%)
Nov 26, 2018 8.700 8.970 8.650 8.830 97,297 +0.22(+2.56%)
Nov 23, 2018 8.720 9.080 8.490 8.610 169,900 -0.13(-1.49%)
Nov 21, 2018 8.740 8.740 8.740 0 +0.08(+0.92%)
Nov 20, 2018 8.900 9.115 8.550 8.660 111,192 -0.30(-3.35%)
Nov 19, 2018 9.370 9.615 8.900 8.960 138,765 -0.43(-4.58%)
Nov 16, 2018 9.400 9.675 9.250 9.390 167,500 -0.12(-1.26%)
Nov 15, 2018 9.260 9.547 9.260 9.510 68,537 +0.27(+2.92%)
Nov 14, 2018 9.590 9.650 9.090 9.240 74,175 -0.17(-1.86%)
Nov 13, 2018 9.920 9.920 9.280 9.415 71,224 -0.44(-4.42%)
Nov 12, 2018 10.78 10.78 9.730 9.850 148,224 -1.03(-9.47%)
Nov 09, 2018 10.73 11.29 10.73 10.88 353,300 +0.11(+1.02%)
Nov 08, 2018 9.670 10.92 9.660 10.77 114,155 +0.95(+9.67%)
Nov 07, 2018 9.680 9.900 9.600 9.820 58,534 +0.25(+2.61%)
Nov 06, 2018 9.250 9.760 9.198 9.570 71,340 +0.31(+3.35%)
Nov 05, 2018 9.380 9.460 9.000 9.260 90,399 -0.13(-1.38%)
Nov 02, 2018 9.350 9.630 9.280 9.390 58,200 +0.08(+0.86%)
Nov 01, 2018 9.070 9.400 9.014 9.310 147,733 +0.31(+3.44%)
Oct 31, 2018 9.260 9.260 8.880 9.000 77,096 -0.09(-0.99%)
Oct 30, 2018 8.780 9.200 8.670 9.090 132,108 +0.29(+3.30%)
Oct 29, 2018 9.270 9.380 8.700 8.800 102,636 -0.40(-4.35%)
Oct 26, 2018 9.290 9.480 8.940 9.200 130,400 -0.21(-2.23%)
Oct 25, 2018 9.310 9.800 9.250 9.410 88,977 +0.11(+1.18%)
Oct 24, 2018 9.650 9.840 9.280 9.300 81,847 -0.39(-4.02%)
Oct 23, 2018 9.240 9.850 9.240 9.690 112,197 +0.31(+3.30%)
Oct 22, 2018 9.520 9.540 9.200 9.380 208,026 -0.11(-1.16%)
Oct 19, 2018 9.980 10.11 9.360 9.490 127,600 -0.52(-5.19%)
Oct 18, 2018 10.66 10.66 9.940 10.01 138,194 -0.69(-6.45%)
Oct 17, 2018 10.74 10.81 10.44 10.70 34,622 -0.03(-0.28%)
Oct 16, 2018 10.27 10.77 10.27 10.73 141,925 +0.53(+5.20%)
Oct 15, 2018 10.28 10.30 9.840 10.20 109,006 +0.27(+2.72%)
Oct 12, 2018 10.15 10.36 9.870 9.930 179,900 -0.05(-0.50%)
Oct 11, 2018 9.940 10.57 9.940 9.980 190,662 +0.00(+0.00%)
Oct 10, 2018 10.50 10.82 9.980 9.980 204,987 -0.58(-5.49%)
Oct 09, 2018 10.26 10.66 10.15 10.56 114,736 +0.22(+2.13%)
Oct 08, 2018 10.35 10.60 10.07 10.34 90,817 -0.06(-0.58%)
Oct 05, 2018 10.81 10.96 10.09 10.40 249,900 -0.38(-3.53%)
Oct 04, 2018 10.88 11.00 10.65 10.78 139,915 -0.14(-1.28%)
Oct 03, 2018 10.82 11.03 10.58 10.92 96,393 +0.10(+0.92%)
Oct 02, 2018 10.64 11.19 10.64 10.82 232,352 +0.20(+1.88%)
Oct 01, 2018 11.19 11.48 10.10 10.62 223,031 -0.54(-4.84%)
Sep 28, 2018 11.10 11.31 11.10 11.16 310,100 +0.05(+0.45%)
Sep 27, 2018 11.03 11.26 11.03 11.11 87,411 +0.04(+0.36%)
Sep 26, 2018 11.17 11.25 11.01 11.07 50,518 -0.10(-0.90%)
Sep 25, 2018 11.17 11.33 11.09 11.17 76,139 +0.05(+0.45%)
Sep 24, 2018 11.14 11.23 10.99 11.12 81,563 -0.09(-0.80%)
Sep 21, 2018 11.23 11.30 11.05 11.21 323,400 -0.03(-0.27%)
Sep 20, 2018 11.29 11.32 11.13 11.24 70,987 +0.04(+0.36%)
Sep 19, 2018 11.18 11.49 11.02 11.20 91,151 -0.02(-0.18%)
Sep 18, 2018 11.18 11.33 11.02 11.22 64,780 +0.08(+0.72%)
Sep 17, 2018 11.56 11.78 11.07 11.14 142,338 -0.45(-3.88%)
Sep 14, 2018 11.55 11.75 10.71 11.59 113,200 +0.07(+0.61%)
Sep 13, 2018 11.28 11.84 11.12 11.52 185,250 +0.36(+3.23%)
Sep 12, 2018 10.67 11.30 10.53 11.16 205,203 +0.44(+4.10%)
Sep 11, 2018 10.84 10.95 10.60 10.72 93,711 -0.14(-1.29%)
Sep 10, 2018 11.20 11.21 10.80 10.86 78,114 -0.35(-3.12%)
Sep 07, 2018 11.00 11.31 10.89 11.21 146,700 +0.10(+0.90%)
Sep 06, 2018 11.16 11.20 10.88 11.11 137,575 -0.04(-0.36%)
Sep 05, 2018 11.18 11.21 10.86 11.15 142,962 -0.06(-0.54%)
Sep 04, 2018 11.78 11.78 11.08 11.21 141,262 -0.55(-4.68%)
Aug 31, 2018 11.76 11.76 11.76 0 +0.32(+2.80%)
Aug 30, 2018 11.25 11.75 11.25 11.44 116,040 +0.20(+1.78%)
Aug 29, 2018 11.21 11.47 11.14 11.24 80,627 +0.07(+0.63%)
Aug 28, 2018 11.22 11.51 11.16 11.17 138,301 -0.02(-0.18%)
Aug 27, 2018 10.81 11.29 10.61 11.19 249,490 +0.34(+3.13%)
Aug 24, 2018 11.00 11.09 10.50 10.85 200,600 -0.12(-1.09%)
Aug 23, 2018 10.87 11.04 10.81 10.97 144,558 +0.10(+0.92%)
Aug 22, 2018 10.79 11.07 10.68 10.87 145,051 +0.13(+1.21%)
Aug 21, 2018 10.62 10.91 10.59 10.74 984,937 +0.12(+1.13%)
Aug 20, 2018 10.66 10.86 10.50 10.62 241,604 +0.02(+0.19%)
Aug 17, 2018 10.56 10.96 10.56 10.60 378,400 -0.01(-0.09%)
Aug 16, 2018 10.55 10.70 10.09 10.61 239,070 +0.12(+1.14%)
Aug 15, 2018 10.51 10.60 10.25 10.49 160,772 -0.08(-0.76%)
Aug 14, 2018 10.92 11.23 10.39 10.57 145,877 -0.32(-2.94%)
Aug 13, 2018 11.08 11.08 10.70 10.89 179,063 -0.25(-2.24%)
Aug 10, 2018 10.91 11.40 10.71 11.14 366,600 -0.38(-3.30%)
Aug 09, 2018 11.44 11.61 11.25 11.52 167,987 +0.08(+0.70%)
Aug 08, 2018 11.48 11.64 11.18 11.44 135,766 -0.06(-0.52%)
Aug 07, 2018 11.51 11.85 11.30 11.50 267,186 +0.00(+0.00%)
Aug 06, 2018 11.20 11.82 11.15 11.50 185,139 +0.34(+3.05%)
Aug 03, 2018 11.25 11.48 11.04 11.16 145,500 -0.10(-0.89%)
Aug 02, 2018 11.18 11.44 11.06 11.26 99,692 +0.01(+0.09%)
Aug 01, 2018 11.00 11.44 10.76 11.25 157,980 +0.24(+2.18%)
Jul 31, 2018 11.09 11.55 10.76 11.01 253,931 -0.20(-1.78%)
Jul 30, 2018 11.84 11.84 10.68 11.21 416,899 -0.66(-5.60%)
Jul 27, 2018 11.62 12.01 11.40 11.88 303,300 +0.37(+3.17%)
Jul 26, 2018 11.62 11.89 11.12 11.51 1,192,537 -1.36(-10.57%)
Jul 25, 2018 12.70 13.10 12.70 12.87 101,642 +0.12(+0.94%)
Jul 24, 2018 12.70 13.05 12.65 12.75 111,254 +0.05(+0.39%)
Jul 23, 2018 12.71 13.25 12.59 12.70 132,917 +0.11(+0.87%)
Jul 20, 2018 13.20 12.53 12.59 148,293 -0.10(-0.79%)
Jul 19, 2018 12.34 12.84 12.24 12.69 182,013 +0.37(+3.00%)
Jul 18, 2018 12.47 12.64 12.19 12.32 129,900 -0.17(-1.36%)
Jul 17, 2018 12.34 12.60 12.29 12.49 59,538 +0.15(+1.22%)
Jul 16, 2018 12.72 12.72 12.10 12.34 121,089 -0.38(-2.99%)
Jul 13, 2018 12.66 12.88 12.62 12.72 101,464 +0.05(+0.39%)
Jul 12, 2018 12.52 12.70 12.16 12.67 105,567 +0.19(+1.52%)
Jul 11, 2018 12.35 12.74 12.27 12.48 84,966 +0.03(+0.24%)
Jul 10, 2018 12.47 12.60 12.27 12.45 124,076 +0.03(+0.24%)
Jul 09, 2018 12.29 12.57 12.09 12.42 105,272 +0.17(+1.39%)
Jul 06, 2018 12.48 12.68 11.96 12.25 179,782 -0.28(-2.23%)
Jul 05, 2018 12.03 12.54 11.98 12.53 173,500 +0.53(+4.42%)
Jul 03, 2018 12.00 12.00 12.00 0 +0.19(+1.61%)
Jul 02, 2018 11.17 11.83 11.15 11.81 169,628 +0.49(+4.33%)
Jun 29, 2018 11.40 11.50 11.17 11.32 286,734 +0.01(+0.09%)
Jun 28, 2018 11.11 11.32 10.87 11.31 450,101 +0.07(+0.62%)
Jun 27, 2018 11.60 11.82 11.23 11.24 332,543 -0.36(-3.10%)
Jun 26, 2018 12.14 12.20 11.42 11.60 291,423 -0.53(-4.37%)
Jun 25, 2018 12.20 12.67 12.01 12.13 320,319 -0.06(-0.49%)
Jun 22, 2018 12.34 12.34 11.51 12.19 3,183,334 -0.07(-0.57%)
Jun 21, 2018 13.68 13.80 11.56 12.26 549,402 -1.50(-10.90%)
Jun 20, 2018 13.57 14.06 13.21 13.76 426,919 +0.24(+1.78%)
Jun 19, 2018 13.29 13.58 12.86 13.52 281,559 +0.06(+0.45%)
Jun 18, 2018 13.18 13.53 12.69 13.46 259,666 +0.23(+1.74%)
Jun 15, 2018 13.50 12.47 13.23 563,927 +0.76(+6.09%)
Jun 14, 2018 12.09 12.58 12.09 12.47 243,437 +0.36(+2.97%)
Jun 13, 2018 11.80 12.20 11.69 12.11 182,025 +0.15(+1.25%)
Jun 12, 2018 11.50 12.28 11.04 11.96 343,139 +0.53(+4.64%)
Jun 11, 2018 11.77 12.33 11.15 11.43 472,794 +0.02(+0.18%)
Jun 08, 2018 10.85 12.64 10.61 11.41 1,146,502 +1.99(+21.13%)
Jun 07, 2018 9.700 9.760 9.300 9.420 86,366 -0.29(-2.99%)
Jun 06, 2018 9.570 9.790 9.450 9.710 97,253 +0.15(+1.57%)
Jun 05, 2018 9.460 9.590 9.225 9.560 79,749 +0.14(+1.49%)
Jun 04, 2018 9.730 10.00 9.260 9.420 84,432 -0.27(-2.79%)
Jun 01, 2018 10.15 10.20 9.640 9.690 113,340 -0.43(-4.25%)
May 31, 2018 10.95 11.19 10.05 10.12 187,261 -0.75(-6.90%)
May 30, 2018 10.49 11.23 10.11 10.87 274,963 +0.43(+4.12%)
May 29, 2018 9.200 10.52 9.200 10.44 714,715 +1.56(+17.57%)
May 25, 2018 8.880 8.880 8.880 0 +0.33(+3.86%)
May 24, 2018 8.540 8.700 8.410 8.550 80,636 -0.01(-0.12%)
May 23, 2018 8.770 8.960 8.510 8.560 101,972 -0.24(-2.73%)
May 22, 2018 9.210 9.210 8.770 8.800 93,491 -0.13(-1.46%)
May 21, 2018 9.180 9.180 8.750 8.930 84,516 -0.20(-2.19%)
May 18, 2018 9.300 9.430 9.010 9.130 94,980 -0.22(-2.35%)
May 17, 2018 9.350 9.550 9.070 9.350 137,556 -0.06(-0.64%)
May 16, 2018 9.480 9.530 9.320 9.410 118,300 -0.09(-0.95%)
May 15, 2018 9.440 9.690 9.200 9.500 65,942 +0.04(+0.42%)
May 14, 2018 9.700 9.775 9.410 9.460 78,355 -0.20(-2.07%)
May 11, 2018 9.370 9.700 9.220 9.660 86,761 +0.31(+3.32%)
May 10, 2018 9.400 9.830 9.150 9.350 122,396 -0.44(-4.49%)
May 09, 2018 9.920 10.00 9.545 9.790 71,665 -0.14(-1.41%)
May 08, 2018 9.750 10.00 9.590 9.930 70,903 +0.17(+1.74%)
May 07, 2018 9.620 9.960 9.620 9.760 90,702 +0.13(+1.35%)
May 04, 2018 9.390 9.740 9.390 9.630 77,349 +0.21(+2.23%)
May 03, 2018 9.570 9.630 9.370 9.420 52,356 -0.19(-1.98%)
May 02, 2018 9.450 9.740 9.360 9.610 79,341 +0.13(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.