Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandy Spring Bancorp (NQ: SASR )

23.80 +0.23 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.59 10.92 10.59 10.72 77,085 +0.00(+0.00%)
Jul 29, 2010 10.61 10.81 10.35 10.72 97,558 +0.19(+1.80%)
Jul 28, 2010 10.68 10.75 10.35 10.53 137,827 -0.20(-1.83%)
Jul 27, 2010 10.87 10.87 10.64 10.73 133,541 -0.03(-0.24%)
Jul 26, 2010 10.25 10.76 10.19 10.75 218,180 +0.50(+4.88%)
Jul 23, 2010 9.891 10.29 9.891 10.25 154,914 +0.28(+2.86%)
Jul 22, 2010 8.986 10.02 8.986 9.967 329,559 +1.17(+13.31%)
Jul 21, 2010 9.126 9.385 8.752 8.797 115,044 -0.23(-2.59%)
Jul 20, 2010 8.733 9.081 8.714 9.031 108,641 +0.17(+1.93%)
Jul 19, 2010 8.980 9.100 8.740 8.860 86,735 -0.06(-0.71%)
Jul 16, 2010 9.436 9.474 8.904 8.923 132,868 -0.62(-6.50%)
Jul 15, 2010 9.512 9.714 9.309 9.543 107,483 -0.09(-0.92%)
Jul 14, 2010 9.632 9.790 9.417 9.632 109,861 -0.07(-0.72%)
Jul 13, 2010 9.543 9.708 9.442 9.701 199,241 +0.32(+3.44%)
Jul 12, 2010 9.562 9.638 9.360 9.379 65,038 -0.25(-2.56%)
Jul 09, 2010 9.417 9.657 9.334 9.626 71,742 +0.17(+1.81%)
Jul 08, 2010 9.594 9.594 9.259 9.455 88,026 -0.02(-0.20%)
Jul 07, 2010 8.910 9.524 8.894 9.474 107,037 +0.62(+7.00%)
Jul 06, 2010 9.018 9.271 8.740 8.853 101,609 -0.08(-0.85%)
Jul 02, 2010 8.929 8.999 8.689 8.929 95,644 +0.09(+1.07%)
Jul 01, 2010 8.771 8.898 8.505 8.835 103,243 -0.03(-0.36%)
Jun 30, 2010 9.062 9.259 8.860 8.866 107,078 -0.17(-1.89%)
Jun 29, 2010 9.347 9.398 8.891 9.037 137,092 -0.41(-4.35%)
Jun 25, 2010 9.221 9.556 9.151 9.448 364,674 +0.28(+3.11%)
Jun 24, 2010 9.360 9.360 9.126 9.164 75,639 -0.27(-2.88%)
Jun 23, 2010 9.518 9.562 9.334 9.436 50,412 -0.11(-1.13%)
Jun 22, 2010 9.847 9.876 9.537 9.543 58,654 -0.26(-2.65%)
Jun 21, 2010 9.974 9.974 9.645 9.803 73,836 -0.06(-0.58%)
Jun 18, 2010 10.06 10.07 9.803 9.860 243,548 -0.12(-1.20%)
Jun 17, 2010 9.999 10.01 9.765 9.980 52,540 +0.02(+0.19%)
Jun 16, 2010 9.866 10.09 9.695 9.961 115,668 -0.02(-0.19%)
Jun 15, 2010 9.733 10.02 9.531 9.980 139,216 +0.35(+3.68%)
Jun 14, 2010 9.410 9.676 9.391 9.626 136,054 +0.33(+3.54%)
Jun 11, 2010 9.202 9.347 9.043 9.296 67,691 -0.05(-0.58%)
Jun 10, 2010 9.448 9.448 9.176 9.350 91,054 +0.08(+0.85%)
Jun 09, 2010 9.138 9.366 9.037 9.271 165,971 +0.25(+2.73%)
Jun 08, 2010 8.866 9.056 8.828 9.024 181,792 +0.18(+2.08%)
Jun 07, 2010 9.094 9.208 8.835 8.841 133,035 -0.23(-2.51%)
Jun 04, 2010 9.670 9.777 9.031 9.069 197,445 -0.84(-8.49%)
Jun 03, 2010 9.790 10.07 9.733 9.910 88,314 +0.11(+1.10%)
Jun 02, 2010 9.474 9.923 9.277 9.803 138,911 +0.37(+3.96%)
Jun 01, 2010 9.683 9.891 9.271 9.429 155,213 -0.37(-3.75%)
May 28, 2010 9.980 10.20 9.619 9.796 99,008 -0.18(-1.84%)
May 27, 2010 9.607 9.993 9.360 9.980 99,082 +0.61(+6.55%)
May 26, 2010 9.385 9.777 9.309 9.366 158,770 +0.03(+0.27%)
May 25, 2010 8.955 9.410 8.917 9.341 142,757 +0.16(+1.79%)
May 24, 2010 9.664 9.834 9.126 9.176 71,676 -0.52(-5.35%)
May 21, 2010 9.271 9.784 9.271 9.695 212,325 +0.23(+2.41%)
May 20, 2010 9.613 10.11 9.429 9.467 160,826 -0.73(-7.14%)
May 19, 2010 10.31 10.52 10.14 10.20 105,150 -0.19(-1.83%)
May 18, 2010 11.04 11.12 10.33 10.38 103,921 -0.49(-4.48%)
May 17, 2010 10.92 10.97 10.49 10.87 111,700 +0.03(+0.29%)
May 14, 2010 11.09 11.14 10.71 10.84 75,927 -0.34(-3.06%)
May 13, 2010 11.32 11.32 10.82 11.18 132,802 -0.21(-1.83%)
May 12, 2010 10.88 11.47 10.75 11.39 121,145 +0.58(+5.32%)
May 11, 2010 10.90 11.04 10.29 10.82 145,170 +0.38(+3.64%)
May 10, 2010 10.06 10.47 9.645 10.44 185,206 +0.90(+9.42%)
May 07, 2010 10.02 10.18 9.373 9.537 288,156 -0.46(-4.56%)
May 06, 2010 10.54 10.66 8.854 9.992 189,306 -0.62(-5.84%)
May 05, 2010 10.70 10.83 10.37 10.61 128,489 -0.06(-0.59%)
May 04, 2010 11.07 11.10 10.54 10.68 114,897 -0.56(-5.01%)
May 03, 2010 11.03 11.26 10.92 11.24 98,688 +0.20(+1.83%)
Apr 30, 2010 11.34 11.36 10.92 11.04 194,015 -0.28(-2.51%)
Apr 29, 2010 11.21 11.33 10.99 11.32 123,308 +0.21(+1.88%)
Apr 28, 2010 11.35 11.35 11.08 11.11 114,421 -0.18(-1.57%)
Apr 27, 2010 11.14 11.51 11.14 11.29 301,490 +0.11(+1.02%)
Apr 26, 2010 11.23 11.33 11.04 11.17 175,211 -0.10(-0.90%)
Apr 23, 2010 11.02 11.28 10.87 11.28 268,724 +0.39(+3.60%)
Apr 22, 2010 10.92 11.30 10.33 10.88 183,765 +0.02(+0.17%)
Apr 21, 2010 10.61 10.90 10.55 10.87 177,229 +0.24(+2.26%)
Apr 20, 2010 10.70 10.71 10.52 10.62 192,982 -0.01(-0.12%)
Apr 19, 2010 10.63 10.90 10.44 10.64 162,492 -0.02(-0.18%)
Apr 16, 2010 10.73 10.73 10.39 10.66 231,260 -0.08(-0.77%)
Apr 15, 2010 10.87 10.88 10.65 10.74 141,359 -0.13(-1.22%)
Apr 14, 2010 10.64 10.88 10.59 10.87 175,122 +0.28(+2.63%)
Apr 13, 2010 10.57 10.84 10.31 10.59 222,486 -0.01(-0.12%)
Apr 12, 2010 10.54 10.61 10.37 10.61 134,299 +0.09(+0.90%)
Apr 09, 2010 10.52 10.66 10.44 10.51 181,643 -0.03(-0.30%)
Apr 08, 2010 10.24 10.61 10.10 10.54 222,083 +0.26(+2.52%)
Apr 07, 2010 9.961 10.29 9.853 10.28 177,126 +0.27(+2.65%)
Apr 06, 2010 9.682 10.04 9.588 10.02 281,342 +0.27(+2.79%)
Apr 05, 2010 9.543 9.752 9.505 9.746 197,862 +0.25(+2.60%)
Apr 01, 2010 9.537 9.499 9.499 9.499 194,015 +0.01(+0.13%)
Mar 31, 2010 9.278 9.566 9.233 9.486 1,693,321 +0.13(+1.35%)
Mar 30, 2010 9.183 9.385 9.158 9.360 281,263 +0.16(+1.79%)
Mar 29, 2010 9.006 9.265 8.879 9.195 252,850 +0.22(+2.39%)
Mar 26, 2010 9.107 9.151 8.917 8.980 111,792 -0.08(-0.84%)
Mar 25, 2010 8.987 9.170 8.905 9.056 253,119 +0.08(+0.92%)
Mar 24, 2010 8.993 9.139 8.924 8.974 227,413 -0.05(-0.56%)
Mar 23, 2010 8.993 9.101 8.867 9.025 260,046 +0.01(+0.07%)
Mar 22, 2010 8.867 9.075 8.835 9.018 295,730 +0.04(+0.49%)
Mar 19, 2010 8.854 9.012 8.791 8.974 713,729 +0.11(+1.21%)
Mar 18, 2010 8.664 9.006 8.658 8.867 4,381,118 -0.56(-5.97%)
Mar 17, 2010 9.486 9.486 9.265 9.429 54,792 -0.06(-0.67%)
Mar 16, 2010 9.461 9.493 9.278 9.493 50,717 +0.08(+0.87%)
Mar 15, 2010 9.341 9.429 9.240 9.410 26,290 +0.04(+0.47%)
Mar 12, 2010 9.448 9.486 9.309 9.366 41,190 -0.02(-0.20%)
Mar 11, 2010 9.398 9.448 9.170 9.385 29,192 -0.10(-1.07%)
Mar 10, 2010 9.461 9.486 9.233 9.486 55,402 +0.00(+0.00%)
Mar 09, 2010 9.221 9.486 9.221 9.486 24,851 +0.06(+0.67%)
Mar 08, 2010 9.392 9.448 9.254 9.423 18,081 +0.04(+0.40%)
Mar 05, 2010 9.019 9.385 8.886 9.385 40,895 +0.39(+4.28%)
Mar 04, 2010 8.886 9.031 8.848 9.000 25,295 +0.11(+1.21%)
Mar 03, 2010 9.006 9.006 8.861 8.892 46,552 -0.08(-0.92%)
Mar 02, 2010 8.993 9.050 8.753 8.974 68,093 -0.03(-0.28%)
Mar 01, 2010 8.671 9.025 8.532 9.000 103,845 +0.06(+0.71%)
Feb 26, 2010 9.038 9.038 8.797 8.936 107,826 -0.07(-0.77%)
Feb 25, 2010 8.778 9.031 8.696 9.006 51,726 +0.08(+0.92%)
Feb 24, 2010 8.766 9.031 8.671 8.924 60,707 +0.15(+1.73%)
Feb 23, 2010 9.044 9.120 8.646 8.772 55,715 -0.27(-3.00%)
Feb 22, 2010 8.974 9.069 8.848 9.044 45,316 +0.14(+1.56%)
Feb 19, 2010 8.709 8.993 8.709 8.905 75,060 +0.18(+2.10%)
Feb 18, 2010 8.437 8.722 8.418 8.722 43,416 +0.29(+3.45%)
Feb 17, 2010 8.355 8.519 8.286 8.431 63,133 +0.13(+1.52%)
Feb 16, 2010 8.121 8.349 8.064 8.304 65,713 +0.23(+2.82%)
Feb 12, 2010 7.723 8.077 8.077 8.077 59,177 +0.20(+2.57%)
Feb 11, 2010 7.805 7.887 7.584 7.875 79,541 +0.06(+0.73%)
Feb 10, 2010 7.837 7.941 7.774 7.818 47,039 -0.08(-1.04%)
Feb 09, 2010 7.932 8.077 7.856 7.900 62,265 +0.08(+1.05%)
Feb 08, 2010 7.691 7.887 7.654 7.818 58,691 +0.09(+1.23%)
Feb 05, 2010 7.616 7.875 7.584 7.723 138,036 +0.13(+1.66%)
Feb 04, 2010 7.590 7.755 7.521 7.597 170,948 -0.05(-0.66%)
Feb 03, 2010 7.793 7.811 7.584 7.647 92,403 -0.21(-2.65%)
Feb 02, 2010 7.748 7.894 7.679 7.856 106,917 +0.09(+1.22%)
Feb 01, 2010 7.603 7.837 7.571 7.761 92,849 +0.18(+2.42%)
Jan 29, 2010 7.426 7.672 7.306 7.578 270,511 +0.39(+5.36%)
Jan 28, 2010 7.091 7.470 7.091 7.192 145,835 +0.16(+2.25%)
Jan 27, 2010 6.636 7.069 6.566 7.034 163,362 +0.62(+9.66%)
Jan 26, 2010 6.339 6.604 6.326 6.415 76,677 +0.04(+0.69%)
Jan 25, 2010 6.295 6.484 6.257 6.371 78,563 +0.13(+2.13%)
Jan 22, 2010 6.383 6.408 6.168 6.238 72,353 -0.13(-1.99%)
Jan 21, 2010 6.187 6.579 6.055 6.364 147,210 +0.26(+4.24%)
Jan 20, 2010 6.162 6.263 5.991 6.105 68,712 -0.11(-1.83%)
Jan 19, 2010 6.149 6.276 5.916 6.219 64,604 +0.06(+0.92%)
Jan 15, 2010 6.175 6.162 6.162 6.162 103,955 +0.01(+0.10%)
Jan 14, 2010 5.669 6.181 5.629 6.156 73,421 +0.47(+8.34%)
Jan 13, 2010 5.467 5.701 5.378 5.682 74,188 +0.23(+4.17%)
Jan 12, 2010 5.429 5.612 5.423 5.454 65,178 -0.03(-0.46%)
Jan 11, 2010 5.593 5.663 5.372 5.479 53,085 -0.07(-1.25%)
Jan 08, 2010 5.530 5.720 5.479 5.549 53,205 -0.03(-0.45%)
Jan 07, 2010 5.321 5.641 5.214 5.574 63,183 +0.26(+4.88%)
Jan 06, 2010 5.435 5.530 5.252 5.315 82,750 -0.13(-2.32%)
Jan 05, 2010 5.726 5.726 5.416 5.442 88,141 -0.32(-5.49%)
Jan 04, 2010 5.701 5.871 5.574 5.758 91,998 +0.14(+2.47%)
Dec 31, 2009 5.397 5.618 5.618 5.618 139,715 +0.18(+3.37%)
Dec 30, 2009 5.246 5.435 5.176 5.435 105,229 +0.15(+2.75%)
Dec 29, 2009 5.296 5.302 5.201 5.290 49,536 -0.01(-0.12%)
Dec 28, 2009 5.397 5.429 5.176 5.296 39,699 -0.06(-1.06%)
Dec 24, 2009 5.435 5.435 5.182 5.353 15,680 -0.06(-1.17%)
Dec 23, 2009 5.460 5.530 5.391 5.416 35,843 +0.01(+0.23%)
Dec 22, 2009 5.524 5.606 5.315 5.404 122,715 -0.12(-2.17%)
Dec 21, 2009 5.492 5.707 5.448 5.524 114,710 +0.06(+1.16%)
Dec 18, 2009 5.435 5.530 5.372 5.460 218,915 +0.08(+1.53%)
Dec 17, 2009 5.498 5.593 5.372 5.378 45,458 -0.18(-3.30%)
Dec 16, 2009 5.669 5.688 5.498 5.562 63,547 -0.03(-0.56%)
Dec 15, 2009 5.650 5.802 5.593 5.593 58,389 -0.13(-2.32%)
Dec 14, 2009 5.656 5.739 5.549 5.726 62,729 +0.13(+2.37%)
Dec 11, 2009 5.574 5.625 5.498 5.593 35,922 +0.04(+0.80%)
Dec 10, 2009 5.593 5.682 5.505 5.549 49,235 -0.03(-0.57%)
Dec 09, 2009 5.625 5.637 5.498 5.581 40,691 -0.03(-0.56%)
Dec 08, 2009 5.669 5.799 5.549 5.612 70,675 -0.08(-1.44%)
Dec 07, 2009 5.751 5.884 5.574 5.694 169,272 -0.08(-1.31%)
Dec 04, 2009 5.795 6.017 5.555 5.770 78,183 +0.13(+2.24%)
Dec 03, 2009 5.871 6.042 5.625 5.644 77,726 -0.21(-3.56%)
Dec 02, 2009 5.758 6.124 5.758 5.852 45,069 +0.08(+1.42%)
Dec 01, 2009 5.972 5.972 5.720 5.770 54,058 -0.11(-1.93%)
Nov 30, 2009 5.758 6.004 5.543 5.884 150,538 +0.13(+2.31%)
Nov 27, 2009 5.998 6.118 5.751 5.751 42,422 -0.34(-5.60%)
Nov 25, 2009 6.320 6.320 6.048 6.092 43,167 -0.17(-2.72%)
Nov 24, 2009 6.282 6.282 6.156 6.263 64,406 -0.08(-1.29%)
Nov 23, 2009 6.105 6.383 6.080 6.345 95,946 +0.34(+5.68%)
Nov 20, 2009 5.972 6.048 5.897 6.004 105,694 -0.04(-0.73%)
Nov 19, 2009 6.162 6.225 5.972 6.048 134,943 -0.14(-2.25%)
Nov 18, 2009 6.036 6.250 5.922 6.187 78,751 +0.17(+2.84%)
Nov 17, 2009 6.099 6.099 5.941 6.017 126,669 -0.10(-1.65%)
Nov 16, 2009 6.554 6.554 6.004 6.118 188,801 +0.37(+6.49%)
Nov 13, 2009 5.694 6.055 5.694 5.745 111,498 +0.01(+0.11%)
Nov 12, 2009 6.099 6.099 5.701 5.739 98,512 -0.37(-6.00%)
Nov 11, 2009 6.364 6.377 6.048 6.105 89,402 -0.20(-3.21%)
Nov 10, 2009 6.415 6.478 6.288 6.307 71,228 -0.16(-2.54%)
Nov 09, 2009 6.446 6.541 6.415 6.472 133,438 +0.01(+0.10%)
Nov 06, 2009 6.396 6.548 6.383 6.465 121,633 -0.01(-0.20%)
Nov 05, 2009 6.396 6.579 6.345 6.478 33,077 +0.14(+2.19%)
Nov 04, 2009 6.895 6.914 6.339 6.339 146,315 -0.54(-7.90%)
Nov 03, 2009 7.154 7.161 6.788 6.882 67,109 -0.32(-4.39%)
Nov 02, 2009 7.344 7.356 7.078 7.198 41,140 -0.11(-1.47%)
Oct 30, 2009 7.110 7.420 7.097 7.306 157,005 +0.16(+2.21%)
Oct 29, 2009 7.135 7.432 7.053 7.148 57,303 +0.09(+1.25%)
Oct 28, 2009 7.097 7.262 7.021 7.059 56,824 -0.04(-0.53%)
Oct 27, 2009 7.306 7.445 7.091 7.097 33,799 -0.18(-2.52%)
Oct 26, 2009 7.571 7.938 7.268 7.281 61,201 -0.30(-4.00%)
Oct 23, 2009 7.603 8.330 7.584 7.584 51,837 -0.52(-6.47%)
Oct 22, 2009 7.887 8.140 7.887 8.109 27,856 +0.15(+1.91%)
Oct 21, 2009 7.988 8.317 7.818 7.957 66,867 -0.04(-0.47%)
Oct 20, 2009 7.944 8.462 7.748 7.995 59,273 -0.45(-5.31%)
Oct 19, 2009 8.330 8.627 8.279 8.444 38,939 +0.14(+1.67%)
Oct 16, 2009 8.342 8.431 8.279 8.304 48,308 -0.08(-0.98%)
Oct 15, 2009 8.741 8.823 8.342 8.387 123,601 -0.40(-4.60%)
Oct 14, 2009 8.747 9.101 8.671 8.791 53,599 +0.20(+2.28%)
Oct 13, 2009 8.444 8.703 8.444 8.595 35,422 +0.16(+1.95%)
Oct 12, 2009 8.835 8.911 8.431 8.431 37,564 -0.38(-4.30%)
Oct 09, 2009 8.899 9.019 8.696 8.810 84,811 -0.08(-0.92%)
Oct 08, 2009 9.158 9.164 8.892 8.892 122,378 -0.27(-2.90%)
Oct 07, 2009 9.948 9.986 8.880 9.158 238,293 -1.34(-12.76%)
Oct 06, 2009 10.40 10.50 9.941 10.50 41,481 +0.20(+1.96%)
Oct 05, 2009 10.15 10.45 10.14 10.30 49,104 +0.20(+1.94%)
Oct 02, 2009 10.12 10.22 10.02 10.10 97,213 -0.02(-0.19%)
Oct 01, 2009 10.25 10.26 10.03 10.12 55,376 -0.17(-1.66%)
Sep 30, 2009 10.51 10.51 10.18 10.29 95,180 -0.33(-3.10%)
Sep 29, 2009 10.81 10.81 10.55 10.62 19,689 -0.15(-1.35%)
Sep 28, 2009 10.74 10.93 10.44 10.76 82,373 +0.13(+1.19%)
Sep 25, 2009 10.57 10.95 10.38 10.64 34,678 +0.06(+0.60%)
Sep 24, 2009 10.71 10.81 10.42 10.57 41,683 -0.11(-1.01%)
Sep 23, 2009 10.76 10.97 10.63 10.68 29,468 -0.09(-0.82%)
Sep 22, 2009 10.70 10.83 10.28 10.77 65,303 +0.15(+1.43%)
Sep 21, 2009 10.58 10.72 10.23 10.62 43,901 -0.08(-0.77%)
Sep 18, 2009 10.27 10.72 10.12 10.70 306,741 +0.60(+5.94%)
Sep 17, 2009 9.859 10.10 9.644 10.10 50,818 +0.27(+2.76%)
Sep 16, 2009 9.493 9.828 9.493 9.828 26,674 +0.34(+3.60%)
Sep 15, 2009 9.638 9.733 9.333 9.486 55,278 -0.19(-1.96%)
Sep 14, 2009 9.575 9.910 9.500 9.676 43,330 +0.04(+0.46%)
Sep 11, 2009 9.720 9.815 9.550 9.632 20,197 -0.09(-0.97%)
Sep 10, 2009 9.606 9.872 9.512 9.726 56,155 -0.09(-0.97%)
Sep 09, 2009 9.657 10.27 9.581 9.821 42,163 +0.03(+0.26%)
Sep 08, 2009 9.948 10.17 9.644 9.796 63,870 -0.08(-0.77%)
Sep 04, 2009 9.764 9.960 9.562 9.872 46,871 +0.05(+0.51%)
Sep 03, 2009 9.834 9.998 9.695 9.821 33,590 +0.02(+0.19%)
Sep 02, 2009 9.796 10.12 9.619 9.802 37,237 +0.01(+0.06%)
Sep 01, 2009 9.815 10.13 9.670 9.796 60,678 -0.13(-1.34%)
Aug 31, 2009 10.18 10.33 9.796 9.929 54,664 -0.34(-3.32%)
Aug 28, 2009 10.89 10.89 10.22 10.27 38,952 -0.54(-4.97%)
Aug 27, 2009 10.74 10.90 10.38 10.81 40,602 +0.01(+0.12%)
Aug 26, 2009 10.78 10.95 10.52 10.79 50,998 +0.01(+0.06%)
Aug 25, 2009 10.97 10.97 10.72 10.79 27,764 -0.03(-0.23%)
Aug 24, 2009 10.92 10.96 10.56 10.81 41,063 -0.08(-0.75%)
Aug 21, 2009 11.21 11.21 10.66 10.90 112,772 -0.10(-0.92%)
Aug 20, 2009 10.37 11.05 10.37 11.00 32,557 +0.39(+3.63%)
Aug 19, 2009 10.04 10.62 9.771 10.61 27,326 +0.38(+3.71%)
Aug 18, 2009 9.916 10.40 9.695 10.23 38,667 +0.37(+3.72%)
Aug 17, 2009 9.960 10.23 9.802 9.866 48,224 -0.29(-2.86%)
Aug 14, 2009 10.65 10.82 10.01 10.16 71,163 -0.48(-4.52%)
Aug 13, 2009 10.96 11.19 10.36 10.64 49,216 -0.24(-2.21%)
Aug 12, 2009 10.51 11.06 10.51 10.88 61,797 +0.33(+3.12%)
Aug 11, 2009 10.99 11.10 10.50 10.55 64,690 -0.55(-4.95%)
Aug 10, 2009 11.09 11.24 10.90 11.10 29,822 -0.11(-0.96%)
Aug 07, 2009 10.71 11.33 10.61 11.21 96,533 +0.66(+6.29%)
Aug 06, 2009 10.55 10.67 10.30 10.54 66,074 +0.20(+1.96%)
Aug 05, 2009 10.52 10.52 10.08 10.34 72,618 -0.15(-1.39%)
Aug 04, 2009 10.15 10.59 10.04 10.48 64,547 +0.21(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.