Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asv Holdings Inc (NQ: ASV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.150 2.150 2.100 2.100 1,300 -0.07(-3.22%)
May 30, 2019 2.170 2.170 2.170 2.170 263 +0.17(+8.50%)
May 29, 2019 1.900 2.150 1.891 2.000 5,201 +0.10(+5.26%)
May 28, 2019 1.463 2.280 1.463 1.900 10,945 -0.10(-5.00%)
May 24, 2019 1.970 2.050 1.680 2.000 7,600 -0.08(-3.85%)
May 23, 2019 2.070 2.080 2.050 2.080 4,764 +0.10(+5.05%)
May 22, 2019 2.050 2.050 1.980 1.980 9,162 -0.16(-7.48%)
May 21, 2019 2.060 2.250 2.020 2.140 5,473 +0.02(+0.94%)
May 20, 2019 2.230 2.230 2.120 2.120 6,818 -0.08(-3.64%)
May 17, 2019 2.210 2.220 2.200 2.200 1,700 -0.06(-2.65%)
May 16, 2019 2.320 2.320 2.260 2.260 2,119 -0.09(-3.83%)
May 15, 2019 2.358 2.416 2.350 2.350 2,860 +0.05(+2.17%)
May 10, 2019 2.300 2.300 2.300 0 +0.15(+6.98%)
May 09, 2019 2.280 2.280 2.120 2.150 679 -0.20(-8.51%)
May 08, 2019 2.350 2.350 2.350 2.350 89,200 +0.12(+5.38%)
May 07, 2019 2.250 2.250 2.230 2.230 604 +0.11(+5.19%)
May 06, 2019 2.140 2.420 2.120 2.120 2,584 -0.10(-4.50%)
May 03, 2019 2.300 2.300 2.120 2.220 5,000 -0.13(-5.53%)
May 02, 2019 2.331 2.350 2.331 2.350 57,936 +0.01(+0.35%)
May 01, 2019 2.342 2.342 2.342 2.342 1,010 -0.11(-4.42%)
Apr 30, 2019 2.450 2.510 2.450 2.450 30,725 -0.01(-0.50%)
Apr 29, 2019 2.462 2.462 2.462 2.462 2,000 -0.04(-1.51%)
Apr 26, 2019 2.500 2.500 2.450 2.500 2,700 +0.00(+0.00%)
Apr 25, 2019 2.500 2.500 2.500 2.500 597 +0.00(+0.00%)
Apr 24, 2019 2.500 2.500 2.500 2.500 159 +0.03(+1.21%)
Apr 23, 2019 2.590 2.590 2.470 2.470 2,763 +0.00(+0.00%)
Apr 22, 2019 2.728 2.728 2.460 2.470 2,836 -0.22(-8.18%)
Apr 18, 2019 2.460 2.690 2.460 2.690 400 +0.23(+9.35%)
Apr 17, 2019 2.580 2.580 2.460 2.460 6,292 -0.05(-1.99%)
Apr 16, 2019 2.450 2.560 2.310 2.510 34,586 +0.06(+2.45%)
Apr 15, 2019 2.679 2.679 2.450 2.450 3,915 -0.02(-0.81%)
Apr 12, 2019 2.540 2.540 2.470 2.470 3,900 +0.05(+2.06%)
Apr 11, 2019 2.488 2.560 2.420 2.420 6,797 -0.08(-3.20%)
Apr 10, 2019 2.450 2.650 2.300 2.500 19,382 -0.16(-6.02%)
Apr 09, 2019 2.580 2.731 2.580 2.660 7,657 +0.16(+6.40%)
Apr 08, 2019 2.870 2.970 2.500 2.500 46,546 -0.25(-9.09%)
Apr 05, 2019 2.660 2.986 2.612 2.750 31,600 +0.02(+0.73%)
Apr 04, 2019 2.750 2.750 2.580 2.730 6,137 -0.02(-0.73%)
Apr 03, 2019 2.800 2.840 2.600 2.750 12,188 +0.04(+1.48%)
Apr 02, 2019 2.680 2.710 2.680 2.710 429 +0.09(+3.44%)
Apr 01, 2019 3.010 3.050 2.620 2.620 2,283 -0.13(-4.73%)
Mar 29, 2019 3.040 3.100 2.650 2.750 13,300 -0.25(-8.33%)
Mar 28, 2019 2.900 3.000 2.850 3.000 4,795 +0.05(+1.69%)
Mar 27, 2019 2.950 2.950 2.950 2.950 13,983 +0.00(+0.00%)
Mar 26, 2019 2.950 2.950 2.950 2.950 119 -0.01(-0.34%)
Mar 25, 2019 2.960 2.960 2.900 2.960 959 +0.06(+2.07%)
Mar 22, 2019 3.050 3.300 2.840 2.900 37,900 +0.01(+0.35%)
Mar 21, 2019 3.050 3.051 2.814 2.890 17,536 +0.01(+0.43%)
Mar 19, 2019 2.878 2.878 2.878 0 -0.06(-2.12%)
Mar 18, 2019 2.980 3.100 2.940 2.940 9,425 -0.18(-5.82%)
Mar 15, 2019 3.020 3.122 3.020 3.122 3,100 -0.02(-0.58%)
Mar 14, 2019 3.200 3.200 3.000 3.140 18,669 -0.06(-1.88%)
Mar 13, 2019 3.385 3.453 3.020 3.200 26,213 -0.00(-0.00%)
Mar 12, 2019 3.210 3.210 3.200 3.200 1,626 -0.04(-1.18%)
Mar 11, 2019 3.090 3.374 3.000 3.238 2,927 +0.19(+6.18%)
Mar 08, 2019 2.750 3.050 2.520 3.050 7,200 +0.01(+0.19%)
Mar 07, 2019 2.899 3.098 2.899 3.044 659 +0.04(+1.48%)
Mar 06, 2019 2.950 3.000 2.950 3.000 2,063 +0.05(+1.69%)
Mar 05, 2019 3.060 3.070 2.620 2.950 16,507 -0.02(-0.67%)
Mar 04, 2019 3.020 3.020 2.910 2.970 8,450 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.